Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 0 |
| Dec 12, 2025 | 38.96 | 38.99 | 38.09 | 38.42 | -1.39% | 11900 |
| Dec 11, 2025 | 39.05 | 39.15 | 38.57 | 38.72 | -0.85% | 6500 |
| Dec 10, 2025 | 38.92 | 39.62 | 38.88 | 39.18 | 0.67% | 5600 |
| Dec 09, 2025 | 39.41 | 39.49 | 38.96 | 39.08 | -0.84% | 8600 |
| Dec 08, 2025 | 39.26 | 39.57 | 38.71 | 39.24 | -0.05% | 12500 |
| Dec 05, 2025 | 39.49 | 39.60 | 39.23 | 39.23 | -0.66% | 4100 |
| Dec 04, 2025 | 38.80 | 39.79 | 38.74 | 39.63 | 2.14% | 18800 |
| Dec 03, 2025 | 38.55 | 38.97 | 38.55 | 38.86 | 0.80% | 12600 |
| Dec 02, 2025 | 39.58 | 39.64 | 39 | 39.08 | -1.26% | 8300 |
| Dec 01, 2025 | 39.51 | 39.51 | 38.85 | 39.35 | -0.40% | 8100 |
| Nov 28, 2025 | 39.82 | 40.22 | 39.60 | 39.89 | 0.18% | 5200 |
| Nov 27, 2025 | 39.85 | 40.46 | 39.85 | 40.46 | 1.53% | 2300 |
| Nov 26, 2025 | 39.90 | 39.95 | 39.59 | 39.64 | -0.65% | 119645 |
| Nov 25, 2025 | 39.66 | 40.27 | 39.66 | 39.87 | 0.53% | 37500 |
| Nov 24, 2025 | 40.47 | 40.47 | 39.78 | 39.87 | -1.48% | 20324 |
| Nov 21, 2025 | 40.22 | 40.63 | 39.95 | 40.17 | -0.12% | 10600 |
| Nov 20, 2025 | 40.76 | 41.03 | 40.24 | 40.24 | -1.28% | 18270 |
| Nov 19, 2025 | 40.04 | 40.42 | 39.96 | 40.41 | 0.92% | 6100 |
| Nov 18, 2025 | 40.39 | 40.39 | 39.92 | 40 | -0.97% | 119151 |
| Nov 17, 2025 | 40.70 | 40.93 | 40.34 | 40.61 | -0.22% | 8300 |
Access
/time_series
data via our API — starting from the
Basic plan.