Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 31.75 | 32.41 | 31.75 | 32.41 | 2.08% | 25403 |
| May 08, 2025 | 31.16 | 31.84 | 31.16 | 31.61 | 1.44% | 24900 |
| May 07, 2025 | 30.86 | 31.16 | 30.73 | 31.04 | 0.58% | 12700 |
| May 06, 2025 | 30.92 | 31.23 | 30.71 | 30.73 | -0.61% | 9000 |
| May 05, 2025 | 31.24 | 31.24 | 30.65 | 30.84 | -1.28% | 15700 |
| May 02, 2025 | 31.14 | 32.42 | 31.14 | 31.54 | 1.28% | 30394 |
| May 01, 2025 | 32.18 | 32.36 | 31.83 | 32.19 | 0.03% | 73680 |
| Apr 30, 2025 | 31.71 | 31.73 | 31.33 | 31.73 | 0.06% | 14500 |
| Apr 29, 2025 | 32.18 | 32.19 | 31.88 | 32.12 | -0.19% | 14425 |
| Apr 28, 2025 | 31.72 | 32.15 | 31.40 | 32.05 | 1.04% | 21238 |
| Apr 25, 2025 | 31.03 | 31.38 | 30.86 | 31.28 | 0.81% | 16505 |
| Apr 24, 2025 | 31.09 | 31.24 | 31.04 | 31.04 | -0.16% | 11705 |
| Apr 23, 2025 | 31.05 | 31.14 | 30.63 | 30.72 | -1.06% | 20928 |
| Apr 22, 2025 | 30.45 | 30.81 | 30.10 | 30.38 | -0.23% | 17000 |
| Apr 21, 2025 | 29.42 | 29.78 | 29.29 | 29.76 | 1.16% | 14478 |
| Apr 17, 2025 | 29.14 | 30.09 | 29.14 | 29.80 | 2.26% | 100586 |
| Apr 16, 2025 | 29.50 | 29.62 | 28.90 | 29.55 | 0.17% | 37200 |
| Apr 15, 2025 | 30.07 | 30.07 | 29.60 | 29.89 | -0.60% | 250034 |
| Apr 14, 2025 | 30.26 | 30.33 | 29.82 | 29.84 | -1.39% | 164235300 |
| Apr 11, 2025 | 29.50 | 29.88 | 29.34 | 29.62 | 0.41% | 202150 |