Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.50999999 | 0.50999999 | 0.50500000 | 0.50500000 | -0.98% | 12400 |
| Jun 09, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 3100 |
| Jun 06, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 11000 |
| Jun 05, 2025 | 0.50999999 | 0.51499999 | 0.50999999 | 0.51499999 | 0.98% | 18600 |
| Jun 04, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 5100 |
| Jun 03, 2025 | 0.51499999 | 0.51499999 | 0.5 | 0.50500000 | -1.94% | 100100 |
| May 30, 2025 | 0.51499999 | 0.51999998 | 0.51499999 | 0.51499999 | 0 | 88000 |
| May 29, 2025 | 0.53500003 | 0.53500003 | 0.51499999 | 0.51499999 | -3.74% | 27800 |
| May 28, 2025 | 0.52499998 | 0.52499998 | 0.51999998 | 0.51999998 | -0.95% | 40900 |
| May 27, 2025 | 0.52999997 | 0.53500003 | 0.52499998 | 0.52499998 | -0.94% | 26500 |
| May 26, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| May 23, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 1500 |
| May 22, 2025 | 0.53500003 | 0.54500002 | 0.52999997 | 0.54500002 | 1.87% | 86100 |
| May 21, 2025 | 0.54500002 | 0.54500002 | 0.54000002 | 0.54000002 | -0.92% | 29200 |
| May 20, 2025 | 0.55000001 | 0.55000001 | 0.54500002 | 0.54500002 | -0.91% | 14500 |
| May 19, 2025 | 0.55500001 | 0.55500001 | 0.55000001 | 0.55000001 | -0.90% | 70000 |
| May 16, 2025 | 0.56500000 | 0.56500000 | 0.55500001 | 0.56000000 | -0.88% | 95800 |
| May 15, 2025 | 0.56999999 | 0.56999999 | 0.56500000 | 0.56500000 | -0.88% | 88800 |
| May 14, 2025 | 0.56000000 | 0.57499999 | 0.55500001 | 0.57499999 | 2.68% | 360900 |
| May 13, 2025 | 0.54000002 | 0.56000000 | 0.54000002 | 0.56000000 | 3.70% | 288200 |