Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 179.26 | 179.30 | 178.88 | 179.06 | -0.11% | 4 |
| Jun 11, 2026 | 175.41 | 176.96 | 174.40 | 175.38 | -0.02% | 2634584 |
| Jun 10, 2026 | 176.50 | 177.54 | 171.75 | 174.27 | -1.26% | 72465 |
| Jun 09, 2026 | 176.88 | 179.08 | 173.76 | 175.60 | -0.72% | 265479 |
| Jun 08, 2026 | 174.04 | 179.20 | 172.64 | 178.52 | 2.57% | 259044 |
| Jun 05, 2026 | 178.52 | 181.38 | 174.22 | 178.33 | -0.11% | 665941 |
| Jun 04, 2026 | 170 | 177.16 | 169.10 | 176.80 | 4% | 189085 |
| Jun 03, 2026 | 170.50 | 171.08 | 167.96 | 168.71 | -1.05% | 405850 |
| Jun 02, 2026 | 174.98 | 178.22 | 172.04 | 173.81 | -0.67% | 698060 |
| Jun 01, 2026 | 177.43 | 179.46 | 171.58 | 172.27 | -2.91% | 56878 |
| May 29, 2026 | 180.90 | 182.92 | 178.50 | 180.23 | -0.37% | 1076430 |
| May 28, 2026 | 171.51 | 178.66 | 171.51 | 178.54 | 4.10% | 117897 |
| May 27, 2026 | 172.02 | 177.82 | 171.46 | 174.18 | 1.26% | 1046378 |
| May 26, 2026 | 174.61 | 176.08 | 172.12 | 172.96 | -0.94% | 213453 |
| May 25, 2026 | 172.36 | 175.38 | 167.72 | 174.06 | 0.99% | 117308 |
| May 22, 2026 | 168.80 | 170.22 | 166.50 | 168.80 | 0 | 252662 |
| May 21, 2026 | 172.90 | 173 | 165.96 | 167.89 | -2.90% | 801577 |
| May 20, 2026 | 170 | 175.50 | 166.76 | 173.76 | 2.21% | 1340900 |
| May 19, 2026 | 173.49 | 174.58 | 168.96 | 169.24 | -2.45% | 368139 |
| May 18, 2026 | 165.60 | 172.12 | 164.78 | 170.75 | 3.11% | 380175 |
| May 15, 2026 | 170.52 | 171.86 | 167.46 | 168.98 | -0.90% | 392187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.