Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 195.08 | 195.28 | 194.14 | 195.14 | 0.03% | 7953 |
| Dec 12, 2025 | 194 | 196.32 | 193.04 | 194.05 | 0.03% | 609667 |
| Dec 11, 2025 | 193.30 | 193.82 | 191.25 | 193.43 | 0.06% | 1743769 |
| Dec 10, 2025 | 194.21 | 200.35 | 191.04 | 194.63 | 0.22% | 1030523 |
| Dec 09, 2025 | 198.87 | 203.15 | 194.02 | 196 | -1.44% | 431518 |
| Dec 08, 2025 | 197.05 | 199.02 | 194.06 | 196.86 | -0.10% | 144344 |
| Dec 05, 2025 | 198.74 | 203.05 | 195.42 | 196.82 | -0.97% | 382310 |
| Dec 04, 2025 | 198.68 | 199.18 | 196.20 | 197.43 | -0.63% | 623185 |
| Dec 03, 2025 | 191.38 | 200 | 190.50 | 199.11 | 4.03% | 862387 |
| Dec 02, 2025 | 191.81 | 198.16 | 188.28 | 192.15 | 0.17% | 446145 |
| Dec 01, 2025 | 201.01 | 204.45 | 179.88 | 192.72 | -4.12% | 1535917 |
| Nov 28, 2025 | 204 | 214.75 | 203.40 | 204.55 | 0.27% | 67926 |
| Nov 27, 2025 | 204.20 | 210.50 | 201.50 | 204 | -0.10% | 835113 |
| Nov 26, 2025 | 205.01 | 207.20 | 199.80 | 203.62 | -0.68% | 560139 |
| Nov 25, 2025 | 200.35 | 203.30 | 199.68 | 200.74 | 0.19% | 1356678 |
| Nov 24, 2025 | 204.20 | 208.75 | 198.60 | 201.26 | -1.44% | 910862 |
| Nov 21, 2025 | 200.93 | 205.40 | 200.35 | 202.52 | 0.80% | 971324 |
| Nov 20, 2025 | 204.44 | 207.50 | 204.15 | 204.83 | 0.19% | 1702206 |
| Nov 19, 2025 | 203.49 | 204.40 | 201.90 | 204.02 | 0.26% | 419096 |
| Nov 18, 2025 | 204.15 | 207.30 | 198.48 | 204.15 | 0 | 194544 |
| Nov 17, 2025 | 207.83 | 210.35 | 206.70 | 207.59 | -0.12% | 256861 |
Access
/time_series
data via our API — starting from the
Basic plan.