Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 181.81 | 183.74 | 181.22 | 183.74 | 1.06% | 920935 |
| Jul 10, 2025 | 182.50 | 184.30 | 177.02 | 184 | 0.82% | 123268 |
| Jul 09, 2025 | 179.93 | 182.92 | 177 | 182.14 | 1.23% | 1475522 |
| Jul 08, 2025 | 177.44 | 179.26 | 176.84 | 178.35 | 0.51% | 327001 |
| Jul 07, 2025 | 176.35 | 177.92 | 176 | 176.27 | -0.05% | 84932 |
| Jul 04, 2025 | 174.88 | 175.94 | 174.36 | 175.38 | 0.29% | 57485 |
| Jul 03, 2025 | 176.21 | 177.12 | 173.04 | 175.97 | -0.14% | 2551144 |
| Jul 02, 2025 | 173.70 | 175.94 | 173.08 | 175.41 | 0.98% | 193924 |
| Jul 01, 2025 | 177.01 | 178.02 | 171.90 | 173.68 | -1.88% | 642248 |
| Jun 30, 2025 | 178.04 | 180 | 175.40 | 177.45 | -0.33% | 210499 |
| Jun 27, 2025 | 178.61 | 178.62 | 175.94 | 178.21 | -0.22% | 332608 |
| Jun 26, 2025 | 172.56 | 176.10 | 171.50 | 173.97 | 0.82% | 644810 |
| Jun 25, 2025 | 172.63 | 172.63 | 170.02 | 171.13 | -0.87% | 106266 |
| Jun 24, 2025 | 170.25 | 172.02 | 168.84 | 171.62 | 0.80% | 234786 |
| Jun 23, 2025 | 166.63 | 168.30 | 162.18 | 166.86 | 0.14% | 482650 |
| Jun 20, 2025 | 163.11 | 168.64 | 162.48 | 168 | 3.00% | 168886 |
| Jun 19, 2025 | 163.74 | 163.74 | 158.22 | 161.51 | -1.36% | 583517 |
| Jun 18, 2025 | 161.49 | 166.96 | 160.74 | 163.51 | 1.25% | 150639 |
| Jun 17, 2025 | 160.22 | 161.60 | 159.16 | 160.71 | 0.31% | 51116 |
| Jun 16, 2025 | 162.21 | 163.06 | 161.56 | 162.21 | 0 | 273157 |