Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 170.52 | 171.86 | 167.46 | 168.98 | -0.90% | 392187 |
| May 14, 2026 | 174.35 | 174.76 | 171.84 | 172.96 | -0.80% | 339698 |
| May 13, 2026 | 173.89 | 174.50 | 170.95 | 172.40 | -0.86% | 2365868 |
| May 12, 2026 | 173.38 | 174.56 | 171.66 | 172.06 | -0.76% | 2492110 |
| May 11, 2026 | 179.13 | 184.18 | 174.28 | 175.49 | -2.03% | 1008274 |
| May 08, 2026 | 181.43 | 183.70 | 177.02 | 179.20 | -1.23% | 594475 |
| May 07, 2026 | 188.71 | 190.84 | 183.44 | 184.61 | -2.17% | 617449 |
| May 06, 2026 | 177.15 | 191.90 | 177.15 | 189.22 | 6.81% | 861959 |
| May 05, 2026 | 176.10 | 181.40 | 174.46 | 176.50 | 0.23% | 334551 |
| May 04, 2026 | 174.82 | 179.54 | 174.20 | 179.06 | 2.43% | 806764 |
| May 01, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 0 | 0 |
| Apr 30, 2026 | 172.31 | 177.64 | 171.12 | 174.35 | 1.18% | 768031 |
| Apr 29, 2026 | 165.20 | 176.48 | 162.66 | 175.51 | 6.24% | 1322470 |
| Apr 28, 2026 | 167.15 | 168.22 | 164.38 | 166.98 | -0.10% | 678538 |
| Apr 27, 2026 | 165.91 | 167.48 | 164.56 | 165.17 | -0.45% | 771941 |
| Apr 24, 2026 | 165.09 | 167.92 | 158.60 | 167.24 | 1.30% | 3891154 |
| Apr 23, 2026 | 165.26 | 169.30 | 163.84 | 168.33 | 1.86% | 1129204 |
| Apr 22, 2026 | 172.27 | 172.27 | 165.78 | 167.89 | -2.54% | 1706732 |
| Apr 21, 2026 | 174.31 | 179.92 | 168.67 | 169.24 | -2.91% | 279682 |
| Apr 20, 2026 | 176.56 | 179.90 | 175.64 | 175.85 | -0.40% | 1383504 |
| Apr 17, 2026 | 170.92 | 181.96 | 170.70 | 181.49 | 6.18% | 1189987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.