Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 163.62 | 170.62 | 162.76 | 165.57 | 1.19% | 263551 |
| Apr 01, 2026 | 174.16 | 174.16 | 162.88 | 166.37 | -4.47% | 845078 |
| Mar 31, 2026 | 158.35 | 162 | 157.40 | 160.94 | 1.64% | 143011 |
| Mar 30, 2026 | 159.41 | 161.40 | 157.60 | 158.40 | -0.63% | 809018 |
| Mar 27, 2026 | 163.09 | 168.60 | 159.96 | 161.03 | -1.26% | 1700399 |
| Mar 26, 2026 | 166.10 | 167.70 | 163.40 | 164.37 | -1.04% | 206104 |
| Mar 25, 2026 | 168.61 | 169.58 | 165 | 167.81 | -0.47% | 579945 |
| Mar 24, 2026 | 169.13 | 170.70 | 161.60 | 163.74 | -3.19% | 725194 |
| Mar 23, 2026 | 158.23 | 170.24 | 154.90 | 166.35 | 5.13% | 917108 |
| Mar 20, 2026 | 165.20 | 166.06 | 159.72 | 161.57 | -2.20% | 1091482 |
| Mar 19, 2026 | 167.81 | 168.25 | 161.80 | 164.10 | -2.21% | 1247792 |
| Mar 18, 2026 | 172 | 176.06 | 167.52 | 171.60 | -0.23% | 1548443 |
| Mar 17, 2026 | 168.77 | 173.72 | 168.28 | 170.37 | 0.95% | 280514 |
| Mar 16, 2026 | 168.63 | 172.50 | 165.82 | 169.20 | 0.34% | 2628403 |
| Mar 13, 2026 | 172.02 | 172.34 | 168.02 | 169.26 | -1.60% | 170613 |
| Mar 12, 2026 | 176.50 | 177.68 | 169.58 | 172.10 | -2.49% | 991185 |
| Mar 11, 2026 | 177.89 | 177.89 | 174.08 | 175.47 | -1.36% | 153548 |
| Mar 10, 2026 | 181.26 | 181.26 | 144.02 | 177.13 | -2.28% | 742035 |
| Mar 09, 2026 | 169.64 | 176.08 | 166.62 | 174.65 | 2.95% | 334803 |
| Mar 06, 2026 | 177.66 | 178.36 | 172.64 | 176.02 | -0.92% | 180633 |
| Mar 05, 2026 | 179.41 | 183.14 | 175.76 | 177.30 | -1.18% | 623442 |
| Mar 04, 2026 | 173.95 | 179.82 | 172.20 | 177.57 | 2.08% | 392932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.