Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.08 | 10.31 | 10.08 | 10.16 | 0.79% | 0 |
| Jun 04, 2026 | 10.06 | 10.21 | 10.03 | 10.21 | 1.49% | 0 |
| Jun 03, 2026 | 10.26 | 10.27 | 10.07 | 10.07 | -1.85% | 0 |
| Jun 02, 2026 | 10.31 | 10.36 | 10.29 | 10.29 | -0.19% | 0 |
| Jun 01, 2026 | 10.46 | 10.46 | 10.23 | 10.23 | -2.20% | 0 |
| May 29, 2026 | 10.36 | 10.36 | 10.30 | 10.33 | -0.29% | 0 |
| May 28, 2026 | 10.24 | 10.38 | 10.24 | 10.28 | 0.39% | 0 |
| May 27, 2026 | 10.35 | 10.42 | 10.35 | 10.35 | 0 | 0 |
| May 26, 2026 | 10.18 | 10.35 | 10.18 | 10.35 | 1.67% | 0 |
| May 25, 2026 | 10.37 | 10.44 | 10.29 | 10.29 | -0.77% | 0 |
| May 22, 2026 | 10.35 | 10.39 | 10.31 | 10.31 | -0.39% | 0 |
| May 21, 2026 | 10.26 | 10.40 | 10.26 | 10.34 | 0.78% | 0 |
| May 20, 2026 | 10.10 | 10.26 | 10.10 | 10.26 | 1.58% | 0 |
| May 19, 2026 | 10.09 | 10.26 | 10.09 | 10.16 | 0.69% | 0 |
| May 18, 2026 | 10.08 | 10.15 | 9.99 | 10.15 | 0.69% | 0 |
| May 15, 2026 | 10.09 | 10.18 | 10.08 | 10.08 | -0.10% | 0 |
| May 14, 2026 | 10.19 | 10.32 | 10.19 | 10.32 | 1.28% | 0 |
| May 13, 2026 | 10.07 | 10.09 | 10.03 | 10.09 | 0.20% | 0 |
| May 12, 2026 | 10.11 | 10.12 | 9.97 | 9.97 | -1.38% | 0 |
| May 11, 2026 | 9.93 | 10.19 | 9.93 | 10.19 | 2.62% | 0 |
| May 08, 2026 | 9.98 | 10.15 | 9.98 | 10.13 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.