Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Dec 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 15, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Dec 12, 2025 | 7.27 | 7.27 | 7.17 | 7.17 | -1.32% | 206 |
| Dec 11, 2025 | 7.09 | 7.27 | 7.09 | 7.27 | 2.48% | 3 |
| Dec 10, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Dec 09, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Dec 08, 2025 | 7.06 | 7.22 | 7.06 | 7.22 | 2.27% | 750 |
| Dec 05, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 04, 2025 | 7.04 | 7.08 | 7 | 7 | -0.54% | 2900 |
| Dec 03, 2025 | 7.12 | 7.16 | 7.05 | 7.16 | 0.56% | 1050 |
| Dec 02, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Dec 01, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Nov 28, 2025 | 7.12 | 7.12 | 7.09 | 7.09 | -0.48% | 50 |
| Nov 27, 2025 | 7.12 | 7.12 | 7.05 | 7.05 | -0.98% | 2500 |
| Nov 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 25, 2025 | 7.04 | 7.04 | 6.94 | 6.94 | -1.34% | 3450 |
| Nov 24, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Nov 21, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Nov 20, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Nov 19, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Nov 18, 2025 | 6.88 | 6.88 | 6.60 | 6.60 | -4.04% | 4151 |
Access
/time_series
data via our API — starting from the
Basic plan.