Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 32.17 | 32.27 | 32.17 | 32.26 | 0.28% | 3570 |
| Jul 18, 2025 | 32.11 | 32.11 | 32.05 | 32.09 | -0.05% | 21500 |
| Jul 17, 2025 | 32.16 | 32.38 | 32.15 | 32.31 | 0.46% | 11500 |
| Jul 16, 2025 | 32.04 | 32.04 | 31.64 | 31.99 | -0.17% | 19700 |
| Jul 15, 2025 | 32.12 | 32.12 | 32.01 | 32.04 | -0.24% | 12800 |
| Jul 14, 2025 | 31.96 | 32.12 | 31.96 | 32.11 | 0.45% | 12600 |
| Jul 11, 2025 | 31.93 | 32.02 | 31.91 | 31.98 | 0.16% | 17000 |
| Jul 10, 2025 | 31.96 | 32.02 | 31.96 | 32.01 | 0.14% | 9200 |
| Jul 09, 2025 | 32.09 | 32.18 | 32.01 | 32.18 | 0.28% | 11300 |
| Jul 08, 2025 | 32.10 | 32.17 | 32.09 | 32.16 | 0.18% | 9600 |
| Jul 07, 2025 | 32.06 | 32.09 | 31.78 | 31.84 | -0.68% | 20800 |
| Jul 03, 2025 | 32.17 | 32.36 | 32.16 | 32.34 | 0.54% | 17000 |
| Jul 02, 2025 | 31.99 | 32 | 31.92 | 31.97 | -0.05% | 9400 |
| Jul 01, 2025 | 32.16 | 32.16 | 31.93 | 32.00 | -0.49% | 16700 |
| Jun 30, 2025 | 32.30 | 32.30 | 32.21 | 32.25 | -0.16% | 13100 |
| Jun 27, 2025 | 32.40 | 32.60 | 32.40 | 32.50 | 0.31% | 42300 |
| Jun 26, 2025 | 31.75 | 31.92 | 31.63 | 31.88 | 0.41% | 15100 |
| Jun 25, 2025 | 31.62 | 31.62 | 31.40 | 31.44 | -0.59% | 10400 |
| Jun 24, 2025 | 31.38 | 31.52 | 31.35 | 31.52 | 0.45% | 18400 |
| Jun 23, 2025 | 31.41 | 31.50 | 31.26 | 31.50 | 0.29% | 14900 |