Franklin FTSE Japan Hedged ETF (FLJH) - Historical data, historical prices

opens in 3d 7h 48m

40.83000 USD

0.34

0.83%

Last update Apr 2, 3:58 PM EDT

Market closed

Day range

40.83000

40.19000

41.11000

Previous close

41.17000

Open

40.38000

Access this ETF data via API

Franklin FTSE Japan Hedged ETF

40.83

0.34

0.83%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.38	41.11	40.19	40.83	1.11%	47918
Apr 01, 2026	41.23	41.58	41.17	41.17	-0.15%	27500
Mar 31, 2026	39.48	40.16	39.35	40.08	1.52%	11500
Mar 30, 2026	39.60	39.64	39.06	39.23	-0.93%	18800
Mar 27, 2026	39.58	39.58	39.15	39.15	-1.09%	18400
Mar 26, 2026	40.15	40.35	39.73	39.73	-1.05%	8000
Mar 25, 2026	40.44	40.63	40.40	40.53	0.22%	8400
Mar 24, 2026	39.54	39.94	39.54	39.73	0.49%	18600
Mar 23, 2026	39.61	39.99	39.50	39.77	0.40%	31100
Mar 20, 2026	39.87	39.87	38.66	38.66	-3.03%	22800
Mar 19, 2026	39.24	39.81	39.18	39.65	1.04%	29100
Mar 18, 2026	40.55	40.67	40.32	40.33	-0.54%	14800
Mar 17, 2026	40.56	40.73	40.44	40.47	-0.22%	24900
Mar 16, 2026	40.32	40.56	40.29	40.48	0.40%	24700
Mar 13, 2026	40.29	40.39	39.86	39.90	-0.97%	50300
Mar 12, 2026	40.32	40.41	40	40.23	-0.23%	31300
Mar 11, 2026	40.54	40.84	40.45	40.84	0.74%	37700
Mar 10, 2026	40.78	41.49	40.54	41	0.54%	57000
Mar 09, 2026	39.69	40.45	39.36	40.32	1.59%	68600
Mar 06, 2026	39.99	40.24	39.81	40.08	0.22%	34000
Mar 05, 2026	40.83	40.94	40.21	40.54	-0.71%	49300
Mar 04, 2026	41.11	41.65	40.97	41.52	1.00%	147000
Mar 03, 2026	40.19	41.06	39.70	40.84	1.62%	94800

Access /time_series data via our API — starting from the Basic plan and above.