Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Dec 17, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| Dec 16, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Dec 15, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | 0 |
| Dec 12, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 |
| Dec 11, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | 0 |
| Dec 10, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 |
| Dec 09, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 0 |
| Dec 08, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| Dec 05, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | 0 |
| Dec 04, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 |
| Dec 03, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| Dec 02, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | 0 |
| Dec 01, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Nov 28, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Nov 27, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Nov 26, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Nov 25, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | 0 |
| Nov 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 |
| Nov 21, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | 0 |
| Nov 20, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | 0 |
| Nov 19, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.