We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

6211

MYX
0.41499999 MYR
0
0%
Last update May 20, 4:22 PM +08
Main market
Day range
0.41499999
0.41499999
Previous close
0.41499999
Open
0.41499999
Access this stock data via API
Subscribe
Kia Lim Berhad
0.41
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.41499999 0.41499999 0.41499999 0.41499999 0 10000
May 19, 2025 0.44499999 0.46500000 0.41499999 0.41499999 -6.74% 1500
May 16, 2025 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 15, 2025 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 14, 2025 0.41000000 0.46000001 0.41000000 0.44000000 7.32% 25100
May 13, 2025 0.44000000 0.5 0.44000000 0.5 13.64% 30100
May 09, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 21100
May 08, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 9000
May 07, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 10000
May 06, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 05, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 02, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 30, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 29, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 28, 2025 0.38999999 0.41999999 0.38999999 0.41999999 7.69% 113900
Apr 25, 2025 0.37000000 0.38999999 0.37000000 0.38999999 5.41% 2100
Apr 24, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 11000
Apr 23, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 0
Apr 22, 2025 0.38000000 0.38000000 0.36500001 0.36500001 -3.95% 27500
Main market

Exchange is currently active.
Closing in 2 hours 47 minutes

13:57
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).