Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 68.89 | 69.14 | 68.57 | 68.66 | -0.33% | 20316 |
| May 28, 2026 | 68.70 | 68.81 | 68.40 | 68.70 | 0 | 19941 |
| May 27, 2026 | 69.15 | 69.50 | 68.80 | 68.84 | -0.45% | 26610 |
| May 26, 2026 | 69.38 | 69.43 | 68.83 | 68.83 | -0.79% | 9870 |
| May 25, 2026 | 69.04 | 69.67 | 68.77 | 69.61 | 0.83% | 17843 |
| May 22, 2026 | 68.13 | 68.44 | 67.97 | 68.27 | 0.21% | 24677 |
| May 21, 2026 | 67.61 | 68.09 | 67.22 | 67.58 | -0.04% | 42971 |
| May 20, 2026 | 66.33 | 68.19 | 66.30 | 67.76 | 2.16% | 64927 |
| May 19, 2026 | 66.42 | 67.01 | 66.28 | 66.28 | -0.21% | 36597 |
| May 18, 2026 | 65.43 | 66.63 | 65.37 | 66.35 | 1.41% | 78815 |
| May 15, 2026 | 66.45 | 66.45 | 65.77 | 65.94 | -0.77% | 5777 |
| May 14, 2026 | 66.79 | 67.20 | 66.69 | 67.14 | 0.52% | 22513 |
| May 13, 2026 | 66.24 | 66.31 | 65.81 | 66.31 | 0.11% | 12714 |
| May 12, 2026 | 65.83 | 66.20 | 65.65 | 65.69 | -0.21% | 8966 |
| May 11, 2026 | 66.80 | 66.80 | 66.50 | 66.64 | -0.24% | 10989 |
| May 08, 2026 | 66.79 | 67.01 | 66.66 | 66.79 | 0 | 20681 |
| May 07, 2026 | 68.14 | 68.39 | 67.32 | 67.32 | -1.20% | 16322 |
| May 06, 2026 | 66.90 | 68.27 | 66.90 | 67.94 | 1.55% | 25617 |
| May 05, 2026 | 65.01 | 66.15 | 65.01 | 66.15 | 1.75% | 76082 |
| May 04, 2026 | 66.07 | 66.13 | 64.75 | 64.75 | -2.00% | 15615 |
| Apr 30, 2026 | 64.75 | 66.12 | 64.75 | 66.09 | 2.07% | 32070 |
| Apr 29, 2026 | 65.67 | 65.68 | 65.22 | 65.29 | -0.58% | 1212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.