Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.92 | 63.92 | 63.31 | 63.32 | -0.94% | 18400 |
| Dec 16, 2025 | 63.91 | 64.14 | 63.66 | 63.72 | -0.30% | 38358 |
| Dec 15, 2025 | 64 | 64.17 | 63.91 | 64.09 | 0.14% | 6945 |
| Dec 12, 2025 | 64.34 | 64.55 | 63.71 | 63.71 | -0.98% | 3904 |
| Dec 11, 2025 | 63.50 | 64.28 | 63.50 | 64.13 | 0.99% | 36432 |
| Dec 10, 2025 | 63.64 | 63.72 | 63.49 | 63.61 | -0.05% | 14156 |
| Dec 09, 2025 | 63.99 | 64.09 | 63.66 | 63.73 | -0.41% | 39825 |
| Dec 08, 2025 | 63.73 | 63.88 | 63.67 | 63.79 | 0.09% | 27830 |
| Dec 05, 2025 | 63.87 | 64.04 | 63.80 | 63.80 | -0.11% | 2475 |
| Dec 04, 2025 | 63.73 | 63.85 | 63.63 | 63.76 | 0.05% | 29563 |
| Dec 03, 2025 | 63.70 | 63.78 | 63.47 | 63.48 | -0.35% | 16691 |
| Dec 02, 2025 | 63.21 | 63.61 | 63.19 | 63.41 | 0.32% | 15762 |
| Dec 01, 2025 | 62.92 | 63.18 | 62.68 | 63.15 | 0.37% | 35496 |
| Nov 28, 2025 | 62.99 | 63.23 | 62.87 | 63.15 | 0.25% | 8464 |
| Nov 27, 2025 | 62.88 | 63.05 | 62.88 | 62.97 | 0.14% | 1385 |
| Nov 26, 2025 | 62.56 | 63.03 | 62.28 | 63.03 | 0.75% | 72368 |
| Nov 25, 2025 | 61.70 | 62.09 | 61.45 | 62.09 | 0.63% | 14944 |
| Nov 24, 2025 | 61.76 | 61.94 | 61.45 | 61.57 | -0.31% | 4794 |
| Nov 21, 2025 | 61.03 | 61.56 | 61.01 | 61.43 | 0.66% | 23286 |
| Nov 20, 2025 | 62.42 | 62.49 | 61.93 | 61.93 | -0.79% | 38109 |
| Nov 19, 2025 | 61.54 | 61.89 | 61.32 | 61.66 | 0.19% | 68039 |
| Nov 18, 2025 | 61.93 | 62.04 | 61.30 | 61.58 | -0.57% | 21383 |
Access
/time_series
data via our API — starting from the
Basic plan.