Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 85.62 | 86.40 | 85.62 | 86.40 | 0.91% | 600 |
| Aug 18, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 0 | 40 |
| Aug 17, 2026 | 88.62 | 88.62 | 87 | 87 | -1.83% | 40 |
| Aug 14, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 200 |
| Aug 13, 2026 | 89.18 | 89.18 | 88.78 | 88.88 | -0.34% | 200 |
| Aug 12, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 0 |
| Aug 11, 2026 | 91.14 | 91.38 | 91.14 | 91.38 | 0.26% | 20 |
| Aug 10, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 375 |
| Aug 07, 2026 | 91.22 | 92.06 | 91.22 | 91.30 | 0.09% | 375 |
| Aug 06, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 0 | 0 |
| Aug 05, 2026 | 90.64 | 91.66 | 90.64 | 91.34 | 0.77% | 1110 |
| Aug 04, 2026 | 88.76 | 89.80 | 88.76 | 89.56 | 0.90% | 1550 |
| Aug 03, 2026 | 88.30 | 88.64 | 88.30 | 88.64 | 0.39% | 1520 |
| Jul 31, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | 0 |
| Jul 30, 2026 | 90.66 | 94.28 | 90.66 | 93.50 | 3.13% | 766 |
| Jul 29, 2026 | 88.46 | 89.80 | 88.46 | 89.80 | 1.51% | 25 |
| Jul 28, 2026 | 86.40 | 88.08 | 86.40 | 88.08 | 1.94% | 64 |
| Jul 27, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 0 | 0 |
| Jul 24, 2026 | 84.94 | 86.20 | 84.94 | 86.20 | 1.48% | 900 |
| Jul 23, 2026 | 87.02 | 87.02 | 85.68 | 85.68 | -1.54% | 290 |
| Jul 22, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 180 |
| Jul 21, 2026 | 88.08 | 88.08 | 87.52 | 87.52 | -0.64% | 56 |
| Jul 20, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.