Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.12 | 76.72 | 75.12 | 76.72 | 2.13% | 130 |
| Feb 12, 2026 | 75.80 | 75.80 | 73.50 | 73.50 | -3.03% | 70 |
| Feb 11, 2026 | 77.20 | 77.20 | 75.88 | 76.66 | -0.70% | 1190 |
| Feb 10, 2026 | 72.92 | 76.38 | 72.92 | 75.94 | 4.14% | 595 |
| Feb 09, 2026 | 72.24 | 72.44 | 71.54 | 72.44 | 0.28% | 328 |
| Feb 06, 2026 | 72.68 | 73.38 | 72.56 | 72.56 | -0.17% | 631 |
| Feb 05, 2026 | 72.30 | 73.44 | 72.30 | 72.78 | 0.66% | 12 |
| Feb 04, 2026 | 69.26 | 73.72 | 69.26 | 72.50 | 4.68% | 243 |
| Feb 03, 2026 | 69.88 | 69.88 | 68.88 | 68.88 | -1.43% | 240 |
| Feb 02, 2026 | 69.94 | 70.90 | 69.94 | 70.90 | 1.37% | 153 |
| Jan 30, 2026 | 70.40 | 71.22 | 70.40 | 71.22 | 1.16% | 30 |
| Jan 29, 2026 | 71.78 | 71.78 | 71 | 71 | -1.09% | 235 |
| Jan 28, 2026 | 72.12 | 73 | 71.28 | 73 | 1.22% | 101 |
| Jan 27, 2026 | 73.10 | 73.58 | 73.10 | 73.58 | 0.66% | 70 |
| Jan 26, 2026 | 73.28 | 73.92 | 72.30 | 73.92 | 0.87% | 395 |
| Jan 23, 2026 | 72.40 | 72.92 | 72.12 | 72.12 | -0.39% | 33 |
| Jan 22, 2026 | 72.64 | 72.80 | 72.64 | 72.78 | 0.19% | 98 |
| Jan 21, 2026 | 70.82 | 72.06 | 70.82 | 71.90 | 1.52% | 206 |
| Jan 20, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 304 |
| Jan 19, 2026 | 72.32 | 73.30 | 72.32 | 72.74 | 0.58% | 200 |
| Jan 16, 2026 | 74.80 | 74.80 | 73.44 | 73.46 | -1.79% | 96 |
| Jan 15, 2026 | 74.20 | 74.88 | 74.20 | 74.88 | 0.92% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.