Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 71.34 | 71.88 | 71.34 | 71.88 | 0.76% | 100 |
| Mar 09, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| Mar 06, 2026 | 72.10 | 73.02 | 71.80 | 71.80 | -0.42% | 320 |
| Mar 05, 2026 | 71.56 | 72.46 | 71.48 | 72.46 | 1.26% | 1014 |
| Mar 04, 2026 | 74.90 | 74.90 | 70.60 | 70.60 | -5.74% | 2205 |
| Mar 03, 2026 | 75.32 | 75.32 | 73.48 | 73.48 | -2.44% | 281 |
| Mar 02, 2026 | 75.50 | 76.90 | 74.98 | 76.90 | 1.85% | 349 |
| Feb 27, 2026 | 75.98 | 76.70 | 75.98 | 76.70 | 0.95% | 254 |
| Feb 26, 2026 | 76 | 76 | 76 | 76 | 0 | 250 |
| Feb 25, 2026 | 77.66 | 77.70 | 76.48 | 76.96 | -0.90% | 711 |
| Feb 24, 2026 | 75.22 | 78.90 | 75.22 | 78.62 | 4.52% | 1695 |
| Feb 23, 2026 | 75.14 | 75.46 | 75.14 | 75.16 | 0.03% | 6490 |
| Feb 20, 2026 | 74.48 | 75.12 | 74.48 | 75.12 | 0.86% | 100 |
| Feb 19, 2026 | 73.82 | 75 | 73.82 | 75 | 1.60% | 50 |
| Feb 18, 2026 | 74.20 | 74.60 | 74.20 | 74.60 | 0.54% | 100 |
| Feb 17, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Feb 16, 2026 | 75.68 | 76.58 | 75.68 | 76.58 | 1.19% | 25 |
| Feb 13, 2026 | 75.12 | 76.72 | 75.12 | 76.72 | 2.13% | 130 |
| Feb 12, 2026 | 75.80 | 75.80 | 73.50 | 73.50 | -3.03% | 70 |
| Feb 11, 2026 | 77.20 | 77.20 | 75.88 | 76.66 | -0.70% | 1190 |
Access
/time_series
data via our API — starting from the
Basic plan.