Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.34 | 67.48 | 66.34 | 67.36 | 1.54% | 1727 |
| Dec 15, 2025 | 66.56 | 67.30 | 66.56 | 67.30 | 1.11% | 306 |
| Dec 12, 2025 | 66.46 | 67.78 | 66.34 | 67.78 | 1.99% | 680 |
| Dec 11, 2025 | 66.72 | 67.56 | 65.72 | 65.72 | -1.50% | 192 |
| Dec 10, 2025 | 67.24 | 67.62 | 67.24 | 67.62 | 0.57% | 1 |
| Dec 09, 2025 | 66.38 | 67.54 | 66.38 | 67.54 | 1.75% | 76 |
| Dec 08, 2025 | 69.98 | 69.98 | 67.78 | 67.78 | -3.14% | 645 |
| Dec 05, 2025 | 68.06 | 69.26 | 68.06 | 69.26 | 1.76% | 705 |
| Dec 04, 2025 | 68.14 | 69.44 | 67.96 | 67.96 | -0.26% | 270 |
| Dec 03, 2025 | 69 | 69.72 | 68.50 | 68.50 | -0.72% | 543 |
| Dec 02, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 1520 |
| Dec 01, 2025 | 70.72 | 72 | 70.72 | 71.40 | 0.96% | 1520 |
| Nov 28, 2025 | 70.32 | 72.08 | 70.32 | 72.08 | 2.50% | 50 |
| Nov 27, 2025 | 70.40 | 71.14 | 70.40 | 71.14 | 1.05% | 9 |
| Nov 26, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 0 | 179 |
| Nov 25, 2025 | 69.60 | 71.06 | 69 | 71.06 | 2.10% | 179 |
| Nov 24, 2025 | 71.76 | 71.76 | 70.94 | 70.94 | -1.14% | 2 |
| Nov 21, 2025 | 68.78 | 68.78 | 68.60 | 68.60 | -0.26% | 86 |
| Nov 20, 2025 | 69.50 | 69.50 | 69.20 | 69.20 | -0.43% | 223 |
| Nov 19, 2025 | 69.36 | 70.60 | 69.18 | 70.60 | 1.79% | 172 |
| Nov 18, 2025 | 70 | 70.10 | 70 | 70.10 | 0.14% | 390 |
| Nov 17, 2025 | 71.32 | 71.32 | 70.88 | 70.88 | -0.62% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.