Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 89.96 | 90.40 | 89.96 | 90.40 | 0.49% | 300 |
| Oct 01, 2026 | 90.74 | 90.74 | 90.08 | 90.08 | -0.73% | 25 |
| Sep 30, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Sep 29, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 0 | 0 |
| Sep 28, 2026 | 93 | 93.20 | 93 | 93.20 | 0.22% | 25 |
| Sep 25, 2026 | 93 | 94 | 92.82 | 92.82 | -0.19% | 100 |
| Sep 24, 2026 | 91.80 | 92.72 | 91.80 | 92.72 | 1.00% | 100 |
| Sep 23, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 546 |
| Sep 22, 2026 | 90.50 | 92.90 | 90.50 | 92.70 | 2.43% | 546 |
| Sep 21, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 0 | 238 |
| Sep 18, 2026 | 89.38 | 89.38 | 88.90 | 88.90 | -0.54% | 238 |
| Sep 17, 2026 | 92.38 | 92.38 | 90.48 | 90.48 | -2.06% | 52 |
| Sep 16, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | 220 |
| Sep 15, 2026 | 87.70 | 88.68 | 87.70 | 88.68 | 1.12% | 220 |
| Sep 14, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 32 |
| Sep 11, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 0 |
| Sep 10, 2026 | 88.08 | 88.08 | 87.78 | 87.78 | -0.34% | 100 |
| Sep 09, 2026 | 89.50 | 90.44 | 88.08 | 88.08 | -1.59% | 296 |
| Sep 08, 2026 | 88.88 | 91.02 | 88.88 | 91.02 | 2.41% | 55 |
| Sep 07, 2026 | 89.56 | 90.70 | 89.56 | 90.70 | 1.27% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.