Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 71.52 | 72 | 71.52 | 72 | 0.67% | 200 |
| Nov 06, 2025 | 72.06 | 72.24 | 71.42 | 71.42 | -0.89% | 28 |
| Nov 05, 2025 | 70.46 | 72.24 | 70.46 | 72.24 | 2.53% | 300 |
| Nov 04, 2025 | 71.02 | 71.30 | 71 | 71.30 | 0.39% | 578 |
| Nov 03, 2025 | 72.30 | 72.30 | 70.66 | 70.66 | -2.27% | 575 |
| Oct 31, 2025 | 72.62 | 73.20 | 72.10 | 72.30 | -0.44% | 3655 |
| Oct 30, 2025 | 73.22 | 74.12 | 72.78 | 72.88 | -0.46% | 214 |
| Oct 29, 2025 | 75.54 | 76.08 | 73.50 | 73.50 | -2.70% | 3356 |
| Oct 28, 2025 | 77.40 | 77.72 | 75.50 | 77.48 | 0.10% | 3432 |
| Oct 27, 2025 | 82.50 | 82.50 | 80.02 | 80.02 | -3.01% | 10 |
| Oct 24, 2025 | 80.82 | 81.64 | 80.82 | 81.16 | 0.42% | 247 |
| Oct 23, 2025 | 81.44 | 81.44 | 81.12 | 81.12 | -0.39% | 357 |
| Oct 22, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 450 |
| Oct 21, 2025 | 79.18 | 80.60 | 79.18 | 80.60 | 1.79% | 450 |
| Oct 20, 2025 | 80.48 | 80.48 | 78.80 | 79.10 | -1.71% | 1209 |
| Oct 17, 2025 | 77.86 | 79.82 | 77.86 | 79.82 | 2.52% | 1040 |
| Oct 16, 2025 | 75.36 | 79.42 | 75.36 | 79.42 | 5.39% | 42 |
| Oct 15, 2025 | 75.20 | 76 | 75.04 | 76 | 1.06% | 153 |
| Oct 14, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | 4 |
| Oct 13, 2025 | 76.08 | 76.08 | 75.72 | 75.72 | -0.47% | 4 |
| Oct 10, 2025 | 76.70 | 77.70 | 76.32 | 76.32 | -0.50% | 150 |
| Oct 09, 2025 | 76.62 | 77.84 | 76.62 | 77.80 | 1.54% | 240 |
| Oct 08, 2025 | 75.64 | 77.16 | 75.64 | 77.16 | 2.01% | 152 |