Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.84 | 74.32 | 72.84 | 74.32 | 2.03% | 144 |
| Apr 01, 2026 | 72.62 | 74.12 | 72.62 | 74.12 | 2.07% | 103 |
| Mar 31, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 100 |
| Mar 30, 2026 | 73.38 | 74 | 73.38 | 74 | 0.84% | 100 |
| Mar 27, 2026 | 70.60 | 72.50 | 70.60 | 72.50 | 2.69% | 810 |
| Mar 26, 2026 | 69.88 | 70.82 | 69.88 | 70.82 | 1.35% | 576 |
| Mar 25, 2026 | 69.34 | 71.06 | 69.34 | 71.04 | 2.45% | 105 |
| Mar 24, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Mar 23, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0 | 90 |
| Mar 20, 2026 | 69.22 | 69.64 | 68.50 | 68.50 | -1.04% | 426 |
| Mar 19, 2026 | 70.62 | 70.94 | 70.62 | 70.94 | 0.45% | 2500 |
| Mar 18, 2026 | 73.42 | 73.44 | 73.42 | 73.44 | 0.03% | 50 |
| Mar 17, 2026 | 73.40 | 73.40 | 73.36 | 73.36 | -0.05% | 200 |
| Mar 16, 2026 | 74.28 | 74.28 | 73.18 | 73.18 | -1.48% | 280 |
| Mar 13, 2026 | 72.32 | 73.46 | 72.32 | 73.46 | 1.58% | 100 |
| Mar 12, 2026 | 70.78 | 73.10 | 70 | 73.10 | 3.28% | 70 |
| Mar 11, 2026 | 70.84 | 70.84 | 69.38 | 69.38 | -2.06% | 100 |
| Mar 10, 2026 | 71.34 | 71.88 | 71.34 | 71.88 | 0.76% | 100 |
| Mar 09, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| Mar 06, 2026 | 72.10 | 73.02 | 71.80 | 71.80 | -0.42% | 320 |
| Mar 05, 2026 | 71.56 | 72.46 | 71.48 | 72.46 | 1.26% | 1014 |
| Mar 04, 2026 | 74.90 | 74.90 | 70.60 | 70.60 | -5.74% | 2205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.