Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 73.12 | 75.46 | 73.12 | 75.46 | 3.20% | 0 |
| May 15, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 0 | 0 |
| May 14, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | 0 |
| May 13, 2026 | 73.62 | 73.72 | 73.62 | 73.72 | 0.14% | 135 |
| May 12, 2026 | 71.96 | 74 | 71.96 | 74 | 2.83% | 6 |
| May 11, 2026 | 72.50 | 73.72 | 72.50 | 73.72 | 1.68% | 130 |
| May 08, 2026 | 73.30 | 73.60 | 73.30 | 73.60 | 0.41% | 20 |
| May 07, 2026 | 74.14 | 74.50 | 74.14 | 74.14 | 0 | 685 |
| May 06, 2026 | 74.86 | 76.40 | 74.86 | 76.40 | 2.06% | 500 |
| May 05, 2026 | 73.96 | 74.10 | 73.96 | 74.10 | 0.19% | 37 |
| May 04, 2026 | 74.92 | 76.04 | 74.40 | 74.40 | -0.69% | 11 |
| Apr 30, 2026 | 74.82 | 74.88 | 74.82 | 74.88 | 0.08% | 3 |
| Apr 29, 2026 | 74.62 | 77.88 | 74.62 | 76.08 | 1.96% | 950 |
| Apr 28, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | 0 |
| Apr 27, 2026 | 73.40 | 73.92 | 73.40 | 73.92 | 0.71% | 40 |
| Apr 24, 2026 | 73.38 | 74.42 | 73.38 | 74.42 | 1.42% | 238 |
| Apr 23, 2026 | 73.72 | 74.10 | 73.72 | 74.10 | 0.52% | 104 |
| Apr 22, 2026 | 75.52 | 76.34 | 75.04 | 75.62 | 0.13% | 119 |
| Apr 21, 2026 | 76.86 | 78 | 76.86 | 77.08 | 0.29% | 2541 |
| Apr 20, 2026 | 76.10 | 76.72 | 76.10 | 76.72 | 0.81% | 880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.