Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 86 | 87.70 | 86 | 87.70 | 1.98% | 250 |
| Jun 23, 2026 | 85.32 | 86.42 | 85.32 | 86.42 | 1.29% | 560 |
| Jun 22, 2026 | 85.16 | 85.64 | 85.16 | 85.44 | 0.33% | 532 |
| Jun 19, 2026 | 84.74 | 86.20 | 84.74 | 85.10 | 0.42% | 793 |
| Jun 18, 2026 | 83.04 | 85 | 83.04 | 85 | 2.36% | 480 |
| Jun 17, 2026 | 81.60 | 83.72 | 81.60 | 83.46 | 2.28% | 75 |
| Jun 16, 2026 | 81.34 | 82.72 | 81.34 | 82.58 | 1.52% | 306 |
| Jun 15, 2026 | 81.90 | 83.26 | 81.24 | 81.24 | -0.81% | 529 |
| Jun 12, 2026 | 82.82 | 82.82 | 82.68 | 82.68 | -0.17% | 25 |
| Jun 11, 2026 | 82.10 | 83.10 | 82.10 | 83.10 | 1.22% | 575 |
| Jun 10, 2026 | 80.88 | 83.14 | 80.88 | 82.12 | 1.53% | 999 |
| Jun 09, 2026 | 75.26 | 80.98 | 75.26 | 80.98 | 7.60% | 686 |
| Jun 08, 2026 | 74.66 | 75.02 | 74.66 | 75.02 | 0.48% | 50 |
| Jun 05, 2026 | 75.04 | 77.04 | 75.04 | 77.04 | 2.67% | 400 |
| Jun 04, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 0 | 0 |
| Jun 03, 2026 | 76.94 | 76.94 | 74.94 | 75.88 | -1.38% | 195 |
| Jun 02, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Jun 01, 2026 | 78.66 | 78.66 | 77.26 | 77.26 | -1.78% | 172 |
| May 29, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| May 28, 2026 | 81.22 | 81.48 | 81.22 | 81.48 | 0.32% | 50 |
| May 27, 2026 | 80.28 | 82.32 | 80.28 | 81.94 | 2.07% | 407 |
| May 26, 2026 | 78.70 | 79.08 | 78.70 | 79.08 | 0.48% | 40 |
| May 25, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.