Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 84.94 | 86.20 | 84.94 | 86.20 | 1.48% | 900 |
| Jul 23, 2026 | 87.02 | 87.02 | 85.68 | 85.68 | -1.54% | 290 |
| Jul 22, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 180 |
| Jul 21, 2026 | 88.08 | 88.08 | 87.52 | 87.52 | -0.64% | 56 |
| Jul 20, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 20 |
| Jul 17, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Jul 16, 2026 | 86.92 | 88.28 | 86.92 | 88.28 | 1.56% | 20 |
| Jul 15, 2026 | 86.86 | 87.38 | 86.86 | 87.30 | 0.51% | 225 |
| Jul 14, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 0 | 0 |
| Jul 13, 2026 | 87.52 | 88.18 | 87.52 | 88.18 | 0.75% | 300 |
| Jul 10, 2026 | 87.90 | 88.40 | 87.90 | 88.40 | 0.57% | 50 |
| Jul 09, 2026 | 87.28 | 89.18 | 87.28 | 87.88 | 0.69% | 90 |
| Jul 08, 2026 | 89.82 | 89.82 | 87.26 | 87.26 | -2.85% | 160 |
| Jul 07, 2026 | 89.22 | 90.98 | 89.22 | 90.12 | 1.01% | 705 |
| Jul 06, 2026 | 91.64 | 92.18 | 89.66 | 89.66 | -2.16% | 962 |
| Jul 03, 2026 | 89.74 | 90.78 | 89.74 | 90.78 | 1.16% | 150 |
| Jul 02, 2026 | 88.72 | 91.02 | 88.72 | 90.84 | 2.39% | 2341 |
| Jul 01, 2026 | 87.78 | 89.30 | 87.78 | 89.30 | 1.73% | 60 |
| Jun 30, 2026 | 87 | 88.50 | 87 | 88.50 | 1.72% | 1765 |
| Jun 29, 2026 | 87.46 | 88.36 | 87.46 | 88.36 | 1.03% | 1650 |
| Jun 26, 2026 | 87.92 | 87.92 | 87.50 | 87.50 | -0.48% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.