Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.08 | 76.08 | 75.72 | 75.72 | -0.47% | 4 |
| Oct 10, 2025 | 76.70 | 77.70 | 76.32 | 76.32 | -0.50% | 150 |
| Oct 09, 2025 | 76.62 | 77.84 | 76.62 | 77.80 | 1.54% | 240 |
| Oct 08, 2025 | 75.64 | 77.16 | 75.64 | 77.16 | 2.01% | 152 |
| Oct 07, 2025 | 74.18 | 76.12 | 74.18 | 75.38 | 1.62% | 123 |
| Oct 06, 2025 | 74.64 | 75.82 | 74.64 | 74.82 | 0.24% | 1064 |
| Oct 03, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | 240 |
| Oct 02, 2025 | 74.38 | 74.38 | 74.30 | 74.30 | -0.11% | 0 |
| Oct 01, 2025 | 73.66 | 75.36 | 73.62 | 75.36 | 2.31% | 240 |
| Sep 30, 2025 | 73.88 | 73.90 | 72.62 | 73.90 | 0.03% | 637 |
| Sep 29, 2025 | 73.70 | 73.80 | 73.06 | 73.06 | -0.87% | 90 |
| Sep 26, 2025 | 72.52 | 73.44 | 72.52 | 73.44 | 1.27% | 150 |
| Sep 25, 2025 | 73.66 | 74.06 | 72.36 | 72.36 | -1.76% | 535 |
| Sep 24, 2025 | 75.90 | 75.90 | 75.72 | 75.72 | -0.24% | 510 |
| Sep 23, 2025 | 75.02 | 76.40 | 75.02 | 76.18 | 1.55% | 200 |
| Sep 22, 2025 | 75.46 | 75.50 | 75.46 | 75.50 | 0.05% | 9 |
| Sep 19, 2025 | 77.52 | 77.60 | 76.38 | 76.38 | -1.47% | 1219 |
| Sep 18, 2025 | 76.88 | 77.98 | 76.88 | 77.46 | 0.75% | 155 |
| Sep 17, 2025 | 77.42 | 77.42 | 76.52 | 76.52 | -1.16% | 13 |
| Sep 16, 2025 | 78.66 | 78.66 | 78 | 78 | -0.84% | 45 |
| Sep 15, 2025 | 79.78 | 79.78 | 79.38 | 79.78 | 0 | 10 |