Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 102 | 103 | 101.90 | 103 | 0.98% | 200 |
| Oct 22, 2026 | 99.70 | 103 | 99.70 | 102.90 | 3.21% | 151 |
| Oct 21, 2026 | 100.40 | 101.35 | 100.40 | 101.35 | 0.95% | 40 |
| Oct 20, 2026 | 99.74 | 100.65 | 99.74 | 100.45 | 0.71% | 51 |
| Oct 19, 2026 | 98 | 101.10 | 98 | 101.10 | 3.16% | 163 |
| Oct 16, 2026 | 98.68 | 100.45 | 98.68 | 100.25 | 1.59% | 995 |
| Oct 15, 2026 | 96 | 99.70 | 96 | 99.70 | 3.85% | 1148 |
| Oct 14, 2026 | 95.42 | 96.38 | 95.42 | 96.38 | 1.01% | 20 |
| Oct 13, 2026 | 93.96 | 96.50 | 93.96 | 96.50 | 2.70% | 345 |
| Oct 12, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 0 | 280 |
| Oct 09, 2026 | 90.84 | 92.28 | 90.84 | 92.28 | 1.59% | 280 |
| Oct 08, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | 300 |
| Oct 07, 2026 | 90.62 | 90.62 | 90.46 | 90.46 | -0.18% | 0 |
| Oct 06, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 0 | 300 |
| Oct 05, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 0 | 300 |
| Oct 02, 2026 | 89.96 | 90.40 | 89.96 | 90.40 | 0.49% | 300 |
| Oct 01, 2026 | 90.74 | 90.74 | 90.08 | 90.08 | -0.73% | 25 |
| Sep 30, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Sep 29, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 0 | 0 |
| Sep 28, 2026 | 93 | 93.20 | 93 | 93.20 | 0.22% | 25 |
| Sep 25, 2026 | 93 | 94 | 92.82 | 92.82 | -0.19% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.