306.10001 NOK
0.11
0.04%
Last update Dec 15, 8:00 AM GMT
Main market
Previous close
306.20999
Access this mutual fund data via API
Subscribe
Danske Invest Index Global AC Restricted klas...
306.10
0.11
0.04%

Historical data

Prices

Date Close
Dec 15, 2025 306.10
Dec 12, 2025 306.21
Dec 11, 2025 304.49
Dec 10, 2025 304.76
Dec 09, 2025 304.56
Dec 08, 2025 305.97
Dec 05, 2025 305.26
Dec 04, 2025 304.38
Dec 03, 2025 302.33
Dec 02, 2025 304.03
Dec 01, 2025 300.93
Nov 27, 2025 304.01
Nov 26, 2025 303.94
Nov 25, 2025 300.53
Nov 24, 2025 296.59
Nov 21, 2025 293.97
Nov 20, 2025 300.60
Nov 19, 2025 295.28
Nov 18, 2025 294.61
Nov 17, 2025 298.29
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 37 minutes

08:52
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (GMT, UTC+00:00).