Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 263.43 |
| Jun 03, 2025 | 261.33 |
| Jun 02, 2025 | 258.99 |
| May 28, 2025 | 262.19 |
| May 27, 2025 | 260.58 |
| May 26, 2025 | 259.51 |
| May 23, 2025 | 255.92 |
| May 22, 2025 | 259.77 |
| May 21, 2025 | 261.44 |
| May 20, 2025 | 266.50 |
| May 19, 2025 | 263.75 |
| May 16, 2025 | 267.78 |
| May 15, 2025 | 266.02 |
| May 14, 2025 | 264.51 |
| May 13, 2025 | 263.03 |
| May 12, 2025 | 262.96 |
| May 09, 2025 | 256.74 |
| May 08, 2025 | 255.53 |
| May 07, 2025 | 252.19 |
| May 06, 2025 | 253.60 |