Historical data
Prices
| Date | Close |
|---|---|
| May 05, 2025 | 24.01 |
| May 02, 2025 | 24.09 |
| May 01, 2025 | 23.81 |
| Apr 30, 2025 | 23.79 |
| Apr 29, 2025 | 23.82 |
| Apr 28, 2025 | 23.76 |
| Apr 25, 2025 | 23.72 |
| Apr 24, 2025 | 23.69 |
| Apr 23, 2025 | 23.41 |
| Apr 22, 2025 | 23.12 |
| Apr 21, 2025 | 22.79 |
| Apr 17, 2025 | 23.04 |
| Apr 16, 2025 | 22.99 |
| Apr 15, 2025 | 23.16 |
| Apr 14, 2025 | 23.00 |
| Apr 11, 2025 | 22.76 |
| Apr 10, 2025 | 22.38 |
| Apr 09, 2025 | 22.93 |
| Apr 08, 2025 | 21.79 |
| Apr 07, 2025 | 22.02 |