Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 715 | 715 | 709 | 710 | -0.70% | 2628 |
| Dec 12, 2025 | 716 | 717 | 709 | 715 | -0.14% | 22512 |
| Dec 11, 2025 | 732 | 732 | 708 | 709 | -3.14% | 62684 |
| Dec 10, 2025 | 688 | 732 | 685 | 719 | 4.51% | 122124 |
| Dec 09, 2025 | 706 | 706 | 680 | 688 | -2.55% | 78026 |
| Dec 08, 2025 | 725 | 725 | 670 | 700 | -3.45% | 110056 |
| Dec 05, 2025 | 712 | 732 | 712 | 718 | 0.84% | 33613 |
| Dec 04, 2025 | 710 | 732 | 710 | 717 | 0.99% | 33122 |
| Dec 03, 2025 | 715 | 727 | 713 | 720 | 0.70% | 72106 |
| Dec 02, 2025 | 706 | 854 | 705 | 717 | 1.56% | 1291153 |
| Dec 01, 2025 | 704 | 720 | 697 | 700 | -0.57% | 39858 |
| Nov 28, 2025 | 715 | 715 | 699 | 704 | -1.54% | 48361 |
| Nov 27, 2025 | 716 | 719 | 697 | 715 | -0.14% | 71840 |
| Nov 26, 2025 | 713 | 730 | 711 | 723 | 1.40% | 35669 |
| Nov 25, 2025 | 721 | 727 | 700 | 713 | -1.11% | 39817 |
| Nov 24, 2025 | 722 | 730 | 700 | 710 | -1.66% | 64399 |
| Nov 21, 2025 | 746 | 746 | 715 | 720 | -3.49% | 67501 |
| Nov 20, 2025 | 742 | 778 | 735 | 747 | 0.67% | 31500 |
| Nov 19, 2025 | 737 | 758 | 720 | 742 | 0.68% | 78072 |
| Nov 18, 2025 | 766 | 766 | 739 | 742 | -3.13% | 45037 |
| Nov 17, 2025 | 769 | 782 | 758 | 766 | -0.39% | 79032 |
Access
/time_series
data via our API — starting from the
Basic plan.