Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.08K | 1.11K | 1.05K | 1.06K | -2.22% | 174363 |
| Jun 12, 2025 | 1.12K | 1.12K | 1.07K | 1.11K | -0.45% | 166347 |
| Jun 11, 2025 | 1.12K | 1.12K | 1.05K | 1.10K | -1.79% | 676974 |
| Jun 10, 2025 | 981 | 1.25K | 981 | 1.12K | 14.17% | 5321006 |
| Jun 09, 2025 | 988 | 1.01K | 980 | 981 | -0.71% | 108377 |
| Jun 05, 2025 | 998 | 1.01K | 980 | 993 | -0.50% | 85467 |
| Jun 04, 2025 | 1.01K | 1.01K | 988 | 998 | -1.48% | 67242 |
| Jun 02, 2025 | 1K | 1.01K | 995 | 1K | 0 | 32509 |
| May 30, 2025 | 1.04K | 1.06K | 994 | 1K | -3.85% | 104155 |
| May 29, 2025 | 1.07K | 1.07K | 1.05K | 1.05K | -1.87% | 45945 |
| May 28, 2025 | 1.06K | 1.08K | 1.04K | 1.07K | 0.94% | 27480 |
| May 27, 2025 | 1.07K | 1.08K | 1.02K | 1.08K | 0.37% | 152917 |
| May 26, 2025 | 1.08K | 1.08K | 1.05K | 1.07K | -1.02% | 51196 |
| May 23, 2025 | 1.08K | 1.10K | 1.06K | 1.08K | 0.09% | 50607 |
| May 22, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 1.30% | 39439 |
| May 21, 2025 | 1.09K | 1.11K | 1.06K | 1.08K | -1.56% | 21406 |
| May 20, 2025 | 1.09K | 1.11K | 1.08K | 1.09K | -0.27% | 55824 |
| May 19, 2025 | 1.09K | 1.11K | 1.08K | 1.09K | 0.83% | 99786 |
| May 16, 2025 | 1.18K | 1.20K | 1.07K | 1.09K | -7.66% | 170072 |
| May 15, 2025 | 1.11K | 1.20K | 1.11K | 1.17K | 5.58% | 238783 |
| May 14, 2025 | 1.04K | 1.15K | 1.04K | 1.11K | 7.24% | 428268 |
| May 13, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.97% | 115326 |