Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.90 | 60.80 | 59 | 60.40 | 0.83% | 30740 |
| Apr 01, 2026 | 60 | 61.30 | 58.70 | 61 | 1.67% | 28667 |
| Mar 31, 2026 | 57.60 | 59.50 | 57 | 59.30 | 2.95% | 26912 |
| Mar 30, 2026 | 57.40 | 58.90 | 56.50 | 57.80 | 0.70% | 22952 |
| Mar 27, 2026 | 58.60 | 58.60 | 56.30 | 57.80 | -1.37% | 30761 |
| Mar 26, 2026 | 58.70 | 59.10 | 57.10 | 59.10 | 0.68% | 25430 |
| Mar 25, 2026 | 56.90 | 58.20 | 56.20 | 58.10 | 2.11% | 24314 |
| Mar 24, 2026 | 55.50 | 56.40 | 54.20 | 55.80 | 0.54% | 20155 |
| Mar 23, 2026 | 52.70 | 57.50 | 52.10 | 55.60 | 5.50% | 40879 |
| Mar 20, 2026 | 55 | 55.20 | 54 | 54.20 | -1.45% | 44567 |
| Mar 19, 2026 | 56 | 56 | 54.40 | 54.50 | -2.68% | 41095 |
| Mar 18, 2026 | 57.70 | 58.50 | 56.50 | 56.80 | -1.56% | 64609 |
| Mar 17, 2026 | 57.90 | 57.90 | 56.80 | 57 | -1.55% | 21904 |
| Mar 16, 2026 | 59.20 | 59.20 | 57.10 | 57.60 | -2.70% | 17195 |
| Mar 13, 2026 | 59.30 | 59.50 | 57.90 | 58.20 | -1.85% | 18692 |
| Mar 12, 2026 | 59.70 | 59.80 | 57 | 59.30 | -0.67% | 23003 |
| Mar 11, 2026 | 57 | 61.20 | 56.70 | 59.70 | 4.74% | 58581 |
| Mar 10, 2026 | 53.30 | 59 | 53.30 | 58.10 | 9.01% | 80598 |
| Mar 09, 2026 | 50 | 51.10 | 49.50 | 49.65 | -0.70% | 30080 |
| Mar 06, 2026 | 53 | 53 | 50.80 | 51.30 | -3.21% | 31263 |
| Mar 05, 2026 | 54.80 | 55.20 | 52.20 | 52.30 | -4.56% | 30659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.