Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Dec 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Dec 15, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Dec 12, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Dec 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Dec 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Dec 09, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Dec 08, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Dec 05, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Dec 04, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Dec 03, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 02, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 01, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Nov 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Nov 27, 2025 | 7.09 | 7.10 | 7.09 | 7.10 | 0.17% | 30 |
| Nov 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Nov 25, 2025 | 7.09 | 7.10 | 7.09 | 7.10 | 0.17% | 100 |
| Nov 24, 2025 | 7.12 | 7.12 | 7.09 | 7.09 | -0.42% | 1500 |
| Nov 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Nov 20, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Nov 19, 2025 | 7.10 | 7.10 | 7.07 | 7.07 | -0.37% | 1000 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.