US Critical Metals Corp. (0IU) - Historical data, historical prices

opens in 2d 17h 58m

0.16200000 EUR

0.009

5.88%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.16200000

0.13300000

0.16200000

Previous close

0.15300000

Open

0.15099999

Access this stock data via API

US Critical Metals Corp.

0.16

0.01

5.88%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.15099999	0.16200000	0.13300000	0.16200000	7.28%	0
Apr 01, 2026	0.13020000	0.15300000	0.13020000	0.15300000	17.51%	1400
Mar 31, 2026	0.13100000	0.15099999	0.13079999	0.15099999	15.27%	0
Mar 30, 2026	0.12480000	0.14820001	0.12480000	0.14800000	18.59%	10000
Mar 27, 2026	0.13140000	0.14420000	0.11700000	0.14420000	9.74%	16000
Mar 26, 2026	0.13680001	0.14160000	0.13140000	0.13140000	-3.95%	0
Mar 25, 2026	0.15300000	0.15300000	0.13100000	0.13699999	-10.46%	0
Mar 24, 2026	0.15300000	0.15300000	0.15300000	0.15300000	0	0
Mar 23, 2026	0.15320000	0.18200000	0.13440000	0.15300000	-0.13%	8301
Mar 20, 2026	0.15320000	0.15320000	0.15320000	0.15320000	0	0
Mar 19, 2026	0.15320000	0.15700001	0.15320000	0.15320000	0	0
Mar 18, 2026	0.15899999	0.16000000	0.15320000	0.15320000	-3.65%	0
Mar 17, 2026	0.15320000	0.16000000	0.15320000	0.16000000	4.44%	0
Mar 16, 2026	0.16180000	0.16400000	0.15320000	0.15320000	-5.32%	10000
Mar 13, 2026	0.16660000	0.16700000	0.16180000	0.16180000	-2.88%	0
Mar 12, 2026	0.16339999	0.16700000	0.16180000	0.16640000	1.84%	0
Mar 11, 2026	0.16859999	0.17299999	0.16180000	0.16320001	-3.20%	0
Mar 10, 2026	0.17219999	0.17240000	0.16840000	0.17219999	0	0
Mar 09, 2026	0.19400001	0.19460000	0.16940001	0.17200001	-11.34%	0
Mar 06, 2026	0.16779999	0.19000000	0.16779999	0.18080001	7.75%	0
Mar 05, 2026	0.17100000	0.18020000	0.16220000	0.16800000	-1.75%	0
Mar 04, 2026	0.17180000	0.20200001	0.16419999	0.18400000	7.10%	2000
Mar 03, 2026	0.17580000	0.17659999	0.17180000	0.17180000	-2.28%	0

Access /time_series data via our API — starting from the Basic plan and above.

US Critical Metals Corp.