Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Apr 29, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Apr 28, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Apr 27, 2026 | 0.15600000 | 0.15600000 | 0.15500000 | 0.15500000 | -0.64% | 0 |
| Apr 24, 2026 | 0.15600000 | 0.15600000 | 0.14800000 | 0.15500000 | -0.64% | 720 |
| Apr 23, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Apr 22, 2026 | 0.15500000 | 0.16200000 | 0.15500000 | 0.15600000 | 0.65% | 0 |
| Apr 21, 2026 | 0.15500000 | 0.17800000 | 0.15500000 | 0.17800000 | 14.84% | 1200 |
| Apr 20, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Apr 17, 2026 | 0.14600000 | 0.15800001 | 0.14600000 | 0.15500000 | 6.16% | 0 |
| Apr 16, 2026 | 0.14200000 | 0.15099999 | 0.14200000 | 0.14500000 | 2.11% | 0 |
| Apr 15, 2026 | 0.13600001 | 0.14200000 | 0.13500001 | 0.14200000 | 4.41% | 0 |
| Apr 14, 2026 | 0.15300000 | 0.15600000 | 0.13500001 | 0.15000001 | -1.96% | 0 |
| Apr 13, 2026 | 0.15099999 | 0.15400000 | 0.13800000 | 0.15400000 | 1.99% | 0 |
| Apr 10, 2026 | 0.13600001 | 0.15300000 | 0.13400000 | 0.15000001 | 10.29% | 0 |
| Apr 09, 2026 | 0.13600001 | 0.13900000 | 0.13400000 | 0.13600001 | 0 | 0 |
| Apr 08, 2026 | 0.13400000 | 0.14200000 | 0.13400000 | 0.13600001 | 1.49% | 0 |
| Apr 07, 2026 | 0.15300000 | 0.15800001 | 0.13400000 | 0.13699999 | -10.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.