Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.081500001 | 0.090999998 | 0.079999998 | 0.082000002 | 0.61% | 65000 |
| Jun 12, 2026 | 0.085500002 | 0.089000002 | 0.081000000 | 0.081000000 | -5.26% | 0 |
| Jun 11, 2026 | 0.090999998 | 0.092000000 | 0.085500002 | 0.085500002 | -6.04% | 0 |
| Jun 10, 2026 | 0.10100000 | 0.10100000 | 0.090999998 | 0.090999998 | -9.90% | 0 |
| Jun 09, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Jun 08, 2026 | 0.10100000 | 0.10200000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Jun 05, 2026 | 0.097499996 | 0.10100000 | 0.097499996 | 0.10100000 | 3.59% | 0 |
| Jun 04, 2026 | 0.11200000 | 0.11200000 | 0.094499998 | 0.097499996 | -12.95% | 0 |
| Jun 03, 2026 | 0.12100000 | 0.12100000 | 0.11200000 | 0.11200000 | -7.44% | 0 |
| Jun 02, 2026 | 0.11800000 | 0.12100000 | 0.11800000 | 0.12100000 | 2.54% | 0 |
| Jun 01, 2026 | 0.11800000 | 0.11900000 | 0.11800000 | 0.11800000 | 0 | 0 |
| May 29, 2026 | 0.11700000 | 0.11800000 | 0.11700000 | 0.11800000 | 0.85% | 22195 |
| May 28, 2026 | 0.11800000 | 0.12899999 | 0.11700000 | 0.11700000 | -0.85% | 14000 |
| May 27, 2026 | 0.11800000 | 0.12000000 | 0.11500000 | 0.12000000 | 1.69% | 14000 |
| May 26, 2026 | 0.12200000 | 0.12200000 | 0.11300000 | 0.12000000 | -1.64% | 0 |
| May 25, 2026 | 0.12200000 | 0.12200000 | 0.11900000 | 0.11900000 | -2.46% | 14000 |
| May 22, 2026 | 0.12200000 | 0.12200000 | 0.11900000 | 0.12200000 | 0 | 4000 |
| May 21, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| May 20, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| May 19, 2026 | 0.12200000 | 0.13699999 | 0.12200000 | 0.12400000 | 1.64% | 0 |
| May 18, 2026 | 0.12300000 | 0.12300000 | 0.12200000 | 0.12200000 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.