Xtrackers MSCI World ESG UCITS ETF 1C (XZW0) - Historical data, historical prices

opens in 2d 15h 33m

41.44000 EUR

0.31

0.74%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

41.44000

Previous close

41.75

Open

41.44000

Access this ETF data via API

Xtrackers MSCI World ESG UCITS ETF 1C

41.44

0.31

0.74%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	41.44	41.44	41.44	41.44	0	0
Apr 01, 2026	41.75	41.75	41.75	41.75	0	0
Mar 31, 2026	40.86	40.86	40.86	40.86	0	0
Mar 30, 2026	40.45	40.45	40.45	40.45	0	0
Mar 27, 2026	41.22	41.22	40.69	40.69	-1.27%	130
Mar 26, 2026	41.67	41.67	41.67	41.67	0	0
Mar 25, 2026	41.60	41.60	41.60	41.60	0	0
Mar 24, 2026	41.75	41.75	41.75	41.75	0	10
Mar 23, 2026	40.79	40.79	40.79	40.79	0	0
Mar 20, 2026	41.86	41.86	41.86	41.86	0	0
Mar 19, 2026	42.49	42.52	42.49	42.52	0.08%	0
Mar 18, 2026	43.23	43.23	43.23	43.23	0	0
Mar 17, 2026	42.89	42.89	42.89	42.89	0	0
Mar 16, 2026	42.99	42.99	42.99	42.99	0	0
Mar 13, 2026	42.80	42.80	42.80	42.80	0	0
Mar 12, 2026	42.97	42.97	42.97	42.97	0	0
Mar 11, 2026	43.31	43.31	43.26	43.26	-0.10%	50
Mar 10, 2026	43.19	43.19	43.19	43.19	0	0
Mar 09, 2026	42.23	42.23	42.23	42.23	0	0
Mar 06, 2026	43.40	43.40	43.40	43.40	0	0
Mar 05, 2026	43.73	43.73	43.73	43.73	0	0
Mar 04, 2026	42.98	42.98	42.98	42.98	0	0
Mar 03, 2026	43.17	43.17	43.04	43.04	-0.31%	200

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI World ESG UCITS ETF 1C