Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Apr 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Apr 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Apr 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Apr 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Apr 16, 2025 | 16.32 | 16.48 | 16.32 | 16.43 | 0.70% | 1180 |
| Apr 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Apr 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Apr 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 50 |
| Apr 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Apr 09, 2025 | 15.00 | 15.29 | 15.00 | 15.20 | 1.32% | 600 |
| Apr 08, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Apr 07, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Apr 04, 2025 | 17.10 | 17.10 | 16.35 | 16.35 | -4.39% | 2051 |
| Apr 03, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Apr 02, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Apr 01, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Mar 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |