Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| May 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 |
| May 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| May 15, 2025 | 18.80 | 18.88 | 18.80 | 18.88 | 0.38% | 264 |
| May 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| May 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| May 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 0 |
| May 09, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| May 08, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| May 07, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| May 06, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| May 05, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| May 02, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Apr 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Apr 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Apr 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Apr 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Apr 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Apr 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |