Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Dec 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Dec 11, 2025 | 22.98 | 23.59 | 22.98 | 23.59 | 2.68% | 300 |
| Dec 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Dec 09, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Dec 08, 2025 | 22.56 | 22.76 | 22.56 | 22.76 | 0.89% | 131 |
| Dec 05, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Dec 04, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Dec 03, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Dec 02, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Dec 01, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
| Nov 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 0 |
| Nov 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 0 |
| Nov 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Nov 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Nov 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Nov 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Nov 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Nov 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Nov 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Nov 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.