Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | 0.0054202 | 0.005423 | 0.0053843 | 0.0054041 | -0.2970% |
| May 06, 2026 | 0.0053381 | 0.0054442 | 0.005296 | 0.0054205 | 1.5436% |
| May 05, 2026 | 0.0053046 | 0.0053447 | 0.0052957 | 0.0053385 | 0.6391% |
| May 04, 2026 | 0.0053201 | 0.0053521 | 0.0052964 | 0.0053066 | -0.2538% |
| May 03, 2026 | 0.0052865 | 0.0053335 | 0.005285 | 0.0053121 | 0.4843% |
| May 02, 2026 | 0.0053244 | 0.0053294 | 0.0052939 | 0.005294 | -0.5710% |
| May 01, 2026 | 0.005314 | 0.0053387 | 0.0052975 | 0.0053243 | 0.1938% |
| Apr 30, 2026 | 0.005264 | 0.00532 | 0.00526 | 0.0053139 | 0.9479% |
| Apr 29, 2026 | 0.0053209 | 0.0053225 | 0.0052488 | 0.005264 | -1.0694% |
| Apr 28, 2026 | 0.0053171 | 0.0053241 | 0.0052999 | 0.0053209 | 0.0715% |
| Apr 27, 2026 | 0.0053071 | 0.0053335 | 0.0052982 | 0.0053171 | 0.1884% |
| Apr 26, 2026 | 0.0052965 | 0.0053121 | 0.0052851 | 0.0053067 | 0.1926% |
| Apr 25, 2026 | 0.005306 | 0.005308 | 0.0052868 | 0.0052965 | -0.1790% |
| Apr 24, 2026 | 0.0052818 | 0.0053124 | 0.0052745 | 0.0053062 | 0.4620% |
| Apr 23, 2026 | 0.0052972 | 0.0053056 | 0.0052691 | 0.0052817 | -0.2926% |
| Apr 22, 2026 | 0.0052842 | 0.0053112 | 0.0052588 | 0.0052971 | 0.2441% |
| Apr 21, 2026 | 0.0053195 | 0.0053347 | 0.0052625 | 0.0052842 | -0.6636% |
| Apr 20, 2026 | 0.0053402 | 0.0053467 | 0.0052964 | 0.0053195 | -0.3876% |
| Apr 19, 2026 | 0.0053213 | 0.0053564 | 0.0053025 | 0.0053402 | 0.3552% |
| Apr 18, 2026 | 0.0053392 | 0.0053478 | 0.0053002 | 0.0053207 | -0.3465% |
| Apr 17, 2026 | 0.0052879 | 0.0053821 | 0.0052689 | 0.0053394 | 0.9739% |
| Apr 16, 2026 | 0.0053108 | 0.0053385 | 0.0052851 | 0.005288 | -0.4293% |
| Apr 15, 2026 | 0.0053199 | 0.0053317 | 0.0052973 | 0.0053107 | -0.1729% |
| Apr 14, 2026 | 0.0052938 | 0.0053319 | 0.0052729 | 0.0053199 | 0.4930% |
| Apr 13, 2026 | 0.005273 | 0.0053044 | 0.0052269 | 0.005294 | 0.3983% |
| Apr 12, 2026 | 0.0052609 | 0.0052971 | 0.0052548 | 0.0052726 | 0.2224% |
| Apr 11, 2026 | 0.0052748 | 0.0052794 | 0.0052598 | 0.005261 | -0.2616% |
| Apr 10, 2026 | 0.0053132 | 0.0053203 | 0.0052672 | 0.0052747 | -0.7246% |
| Apr 09, 2026 | 0.0052933 | 0.0053254 | 0.0052768 | 0.0053126 | 0.3646% |
| Apr 08, 2026 | 0.0052362 | 0.0053264 | 0.0052111 | 0.0052936 | 1.0962% |
| Apr 07, 2026 | 0.0051937 | 0.0052402 | 0.0051808 | 0.0052358 | 0.8106% |
Access
/time_series
data via our API — starting from the
Basic plan and above.