Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.0051804 | 0.0051854 | 0.0051785 | 0.0051851 | 0.0907% |
| Apr 04, 2026 | 0.0051867 | 0.0051901 | 0.0051752 | 0.0051805 | -0.1195% |
| Apr 03, 2026 | 0.0051884 | 0.005211 | 0.0051841 | 0.0051868 | -0.0308% |
| Apr 02, 2026 | 0.0051778 | 0.0051986 | 0.0051433 | 0.0051887 | 0.2105% |
| Apr 01, 2026 | 0.0052114 | 0.005233 | 0.0051681 | 0.0051777 | -0.6467% |
| Mar 31, 2026 | 0.0051648 | 0.005213 | 0.0051002 | 0.0052115 | 0.9042% |
| Mar 30, 2026 | 0.005194 | 0.0051956 | 0.0051487 | 0.0051649 | -0.5603% |
| Mar 29, 2026 | 0.0051802 | 0.0052093 | 0.0051724 | 0.0051942 | 0.2703% |
| Mar 28, 2026 | 0.0051922 | 0.0051982 | 0.0051798 | 0.00518 | -0.2350% |
| Mar 27, 2026 | 0.005179 | 0.0052079 | 0.0051629 | 0.0051919 | 0.2491% |
| Mar 26, 2026 | 0.0051962 | 0.0052076 | 0.0051759 | 0.0051799 | -0.3137% |
| Mar 25, 2026 | 0.0052184 | 0.0052514 | 0.0051899 | 0.0051962 | -0.4254% |
| Mar 24, 2026 | 0.0052686 | 0.0052715 | 0.0052027 | 0.0052185 | -0.9509% |
| Mar 23, 2026 | 0.0052021 | 0.0052915 | 0.0051579 | 0.0052688 | 1.2822% |
| Mar 22, 2026 | 0.0052181 | 0.0052312 | 0.0051931 | 0.0052028 | -0.2932% |
| Mar 21, 2026 | 0.0052075 | 0.0052215 | 0.0051989 | 0.0052182 | 0.2055% |
| Mar 20, 2026 | 0.0052676 | 0.0052698 | 0.0051984 | 0.0052076 | -1.1390% |
| Mar 19, 2026 | 0.005206 | 0.0052762 | 0.0051847 | 0.0052676 | 1.1833% |
| Mar 18, 2026 | 0.005269 | 0.0052859 | 0.0052027 | 0.0052064 | -1.1881% |
| Mar 17, 2026 | 0.0052516 | 0.0052828 | 0.0052414 | 0.005269 | 0.3313% |
| Mar 16, 2026 | 0.0052139 | 0.0052659 | 0.005207 | 0.0052517 | 0.7250% |
| Mar 15, 2026 | 0.0052293 | 0.005243 | 0.0051974 | 0.005214 | -0.2926% |
| Mar 14, 2026 | 0.0052148 | 0.0052465 | 0.0051884 | 0.0052294 | 0.2800% |
| Mar 13, 2026 | 0.0052455 | 0.0052866 | 0.0052084 | 0.0052149 | -0.5834% |
| Mar 12, 2026 | 0.0052989 | 0.0053038 | 0.0052354 | 0.0052458 | -1.0021% |
| Mar 11, 2026 | 0.0053033 | 0.0053486 | 0.0052888 | 0.005299 | -0.0811% |
| Mar 10, 2026 | 0.0053306 | 0.0053557 | 0.0052878 | 0.0053037 | -0.5046% |
| Mar 09, 2026 | 0.0052696 | 0.0053441 | 0.0052143 | 0.005331 | 1.1652% |
| Mar 08, 2026 | 0.005285 | 0.0053017 | 0.0052637 | 0.0052696 | -0.2914% |
| Mar 07, 2026 | 0.0052728 | 0.0053009 | 0.0052596 | 0.005285 | 0.2314% |
| Mar 06, 2026 | 0.0052528 | 0.0053298 | 0.0052291 | 0.0052728 | 0.3807% |
| Mar 05, 2026 | 0.0053481 | 0.0053689 | 0.0052459 | 0.0052528 | -1.7819% |
Access
/time_series
data via our API — starting from the
Basic plan and above.