Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.27 | 1.33 | 1.27 | 1.32 | 3.94% | 297300 |
| Jun 04, 2025 | 1.30 | 1.30 | 1.25 | 1.27 | -2.31% | 391500 |
| Jun 03, 2025 | 1.28 | 1.31 | 1.26 | 1.30 | 1.56% | 281600 |
| May 30, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | -3.76% | 552300 |
| May 29, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 0.76% | 126700 |
| May 28, 2025 | 1.35 | 1.36 | 1.32 | 1.32 | -2.22% | 263100 |
| May 27, 2025 | 1.31 | 1.35 | 1.30 | 1.35 | 3.05% | 383500 |
| May 26, 2025 | 1.32 | 1.33 | 1.30 | 1.31 | -0.76% | 319800 |
| May 23, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.53% | 100100 |
| May 22, 2025 | 1.34 | 1.35 | 1.30 | 1.33 | -0.75% | 642100 |
| May 21, 2025 | 1.38 | 1.43 | 1.33 | 1.35 | -2.17% | 5318000 |
| May 20, 2025 | 1.32 | 1.39 | 1.32 | 1.38 | 4.55% | 1825800 |
| May 19, 2025 | 1.36 | 1.37 | 1.30 | 1.32 | -2.94% | 861200 |
| May 16, 2025 | 1.25 | 1.35 | 1.25 | 1.35 | 8% | 1793700 |
| May 15, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 0 | 627400 |
| May 14, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | -0.80% | 1359500 |
| May 13, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 4.17% | 1275700 |
| May 09, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | 0 | 57900 |
| May 08, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | -1.65% | 349800 |
| May 07, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 0 | 395000 |
| May 06, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.69% | 79200 |