Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.98K | 5.27K | 4.97K | 5.23K | 4.89% | 53814 |
| Apr 01, 2026 | 5.10K | 5.12K | 4.93K | 5.05K | -1.04% | 20456 |
| Mar 30, 2026 | 4.90K | 4.93K | 4.81K | 4.87K | -0.58% | 13163 |
| Mar 27, 2026 | 4.93K | 4.98K | 4.86K | 4.90K | -0.60% | 20016 |
| Mar 25, 2026 | 4.92K | 4.96K | 4.85K | 4.93K | 0.22% | 26944 |
| Mar 24, 2026 | 4.85K | 4.92K | 4.71K | 4.91K | 1.40% | 19839 |
| Mar 23, 2026 | 4.60K | 4.80K | 4.60K | 4.72K | 2.66% | 42704 |
| Mar 20, 2026 | 4.70K | 4.74K | 4.68K | 4.72K | 0.44% | 11700 |
| Mar 19, 2026 | 4.60K | 4.65K | 4.58K | 4.60K | 0.05% | 27965 |
| Mar 18, 2026 | 4.53K | 4.78K | 4.53K | 4.70K | 3.86% | 40569 |
| Mar 17, 2026 | 4.70K | 4.70K | 4.50K | 4.53K | -3.60% | 44926 |
| Mar 16, 2026 | 4.64K | 4.80K | 4.55K | 4.64K | 0.08% | 24159 |
| Mar 13, 2026 | 4.68K | 4.70K | 4.57K | 4.64K | -1.02% | 32730 |
| Mar 12, 2026 | 4.74K | 4.75K | 4.63K | 4.72K | -0.37% | 18413 |
| Mar 11, 2026 | 4.88K | 4.89K | 4.73K | 4.74K | -2.74% | 13866 |
| Mar 10, 2026 | 4.87K | 4.87K | 4.74K | 4.82K | -0.94% | 13610 |
| Mar 09, 2026 | 4.70K | 4.87K | 4.66K | 4.78K | 1.76% | 29056 |
| Mar 06, 2026 | 4.61K | 4.83K | 4.61K | 4.78K | 3.68% | 33388 |
| Mar 05, 2026 | 4.79K | 4.79K | 4.59K | 4.64K | -3.15% | 21124 |
| Mar 04, 2026 | 4.59K | 4.75K | 4.58K | 4.71K | 2.65% | 38500 |
| Mar 02, 2026 | 4.52K | 4.79K | 4.45K | 4.67K | 3.41% | 58001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.