Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.81K | 4.82K | 4.76K | 4.80K | -0.08% | 48102 |
| Apr 29, 2026 | 4.83K | 4.91K | 4.78K | 4.80K | -0.55% | 23893 |
| Apr 28, 2026 | 4.84K | 4.85K | 4.75K | 4.80K | -0.83% | 26080 |
| Apr 27, 2026 | 4.75K | 4.84K | 4.75K | 4.82K | 1.59% | 43435 |
| Apr 24, 2026 | 5.08K | 5.10K | 4.74K | 4.75K | -6.63% | 45362 |
| Apr 23, 2026 | 5.07K | 5.12K | 5.01K | 5.06K | -0.36% | 36386 |
| Apr 22, 2026 | 5.27K | 5.27K | 5.04K | 5.07K | -3.69% | 162820 |
| Apr 21, 2026 | 5.38K | 5.38K | 5.27K | 5.34K | -0.88% | 13583 |
| Apr 20, 2026 | 5.45K | 5.51K | 5.29K | 5.32K | -2.37% | 13543 |
| Apr 17, 2026 | 5.45K | 5.50K | 5.38K | 5.44K | -0.22% | 12454 |
| Apr 16, 2026 | 5.52K | 5.60K | 5.46K | 5.50K | -0.40% | 15570 |
| Apr 15, 2026 | 5.62K | 5.62K | 5.44K | 5.49K | -2.29% | 14014 |
| Apr 13, 2026 | 5.37K | 5.41K | 5.31K | 5.38K | 0.06% | 8002 |
| Apr 10, 2026 | 5.47K | 5.47K | 5.30K | 5.43K | -0.76% | 28130 |
| Apr 09, 2026 | 5.38K | 5.49K | 5.27K | 5.47K | 1.72% | 11853 |
| Apr 08, 2026 | 5.50K | 5.50K | 5.32K | 5.37K | -2.30% | 20505 |
| Apr 07, 2026 | 5.31K | 5.44K | 5.22K | 5.39K | 1.44% | 13843 |
| Apr 06, 2026 | 5.23K | 5.34K | 5.21K | 5.31K | 1.53% | 24861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.