Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.10K | 5.28K | 5.10K | 5.20K | 1.85% | 28841 |
| May 27, 2026 | 5.10K | 5.13K | 5.06K | 5.10K | -0.05% | 7558 |
| May 26, 2026 | 5.05K | 5.13K | 5.02K | 5.10K | 0.98% | 10432 |
| May 25, 2026 | 4.99K | 5.08K | 4.97K | 5.04K | 1.04% | 23582 |
| May 22, 2026 | 5.01K | 5.05K | 4.93K | 4.97K | -0.80% | 182027 |
| May 21, 2026 | 5.09K | 5.10K | 5.00K | 5.02K | -1.35% | 58606 |
| May 20, 2026 | 5.06K | 5.15K | 4.99K | 5.08K | 0.55% | 17534 |
| May 19, 2026 | 4.97K | 5.19K | 4.97K | 5.06K | 1.80% | 43996 |
| May 18, 2026 | 4.70K | 4.98K | 4.66K | 4.94K | 5.20% | 44023 |
| May 15, 2026 | 4.59K | 4.80K | 4.59K | 4.70K | 2.52% | 48512 |
| May 14, 2026 | 4.84K | 4.84K | 4.58K | 4.63K | -4.30% | 26034 |
| May 13, 2026 | 4.84K | 4.92K | 4.82K | 4.84K | 0.00% | 22546 |
| May 12, 2026 | 5.08K | 5.08K | 4.84K | 4.88K | -3.95% | 31670 |
| May 11, 2026 | 5.12K | 5.17K | 5.08K | 5.10K | -0.44% | 21739 |
| May 08, 2026 | 4.99K | 5.14K | 4.96K | 5.11K | 2.48% | 14872 |
| May 07, 2026 | 5.04K | 5.07K | 4.91K | 4.98K | -1.03% | 35963 |
| May 06, 2026 | 4.91K | 5.04K | 4.88K | 5.02K | 2.10% | 29105 |
| May 05, 2026 | 4.81K | 4.86K | 4.75K | 4.82K | 0.15% | 13170 |
| May 04, 2026 | 4.78K | 4.85K | 4.75K | 4.79K | 0.15% | 19140 |
| Apr 30, 2026 | 4.81K | 4.82K | 4.76K | 4.80K | -0.08% | 48102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.