Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 5.47K | 5.57K | 5.46K | 5.53K | 1.17% | 10244 |
| May 02, 2025 | 5.36K | 5.49K | 5.36K | 5.42K | 1.26% | 18036 |
| Apr 30, 2025 | 5.40K | 5.44K | 5.28K | 5.32K | -1.59% | 12828 |
| Apr 29, 2025 | 5.29K | 5.44K | 5.26K | 5.40K | 2.15% | 36768 |
| Apr 28, 2025 | 5.27K | 5.31K | 5.17K | 5.29K | 0.34% | 30722 |
| Apr 25, 2025 | 5.20K | 5.33K | 5.14K | 5.27K | 1.40% | 91390 |
| Apr 24, 2025 | 5.27K | 5.38K | 5.13K | 5.16K | -2.11% | 110416 |
| Apr 23, 2025 | 5.03K | 5.25K | 5.03K | 5.16K | 2.72% | 65737 |
| Apr 22, 2025 | 4.87K | 5.02K | 4.87K | 4.96K | 1.79% | 13834 |
| Apr 21, 2025 | 4.83K | 5.01K | 4.72K | 4.90K | 1.50% | 19159 |
| Apr 17, 2025 | 4.65K | 4.86K | 4.56K | 4.83K | 3.97% | 13789 |
| Apr 16, 2025 | 4.73K | 4.73K | 4.65K | 4.70K | -0.68% | 16998 |
| Apr 15, 2025 | 4.63K | 4.73K | 4.57K | 4.72K | 1.76% | 15590 |
| Apr 11, 2025 | 4.53K | 4.59K | 4.42K | 4.54K | 0.20% | 32672 |
| Apr 09, 2025 | 4.57K | 4.57K | 4.37K | 4.40K | -3.70% | 28300 |
| Apr 08, 2025 | 4.70K | 4.91K | 4.58K | 4.59K | -2.35% | 25619 |
| Apr 07, 2025 | 4.16K | 4.63K | 4.16K | 4.57K | 9.75% | 81373 |