iShares MSCI World ETF (IIREF) - Historical data, historical prices

90.64500 USD

1.194

1.33%

Last update Jun 5, 10:46 AM EDT

Market closed

Day range

90.64500

90.64500

90.64500

Previous close

89.45100

Open

90.64500

Access this ETF data via API

iShares MSCI World ETF

90.65

1.19

1.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	90.65	90.65	90.65	90.65	0	200
Sep 11, 2025	89.45	89.45	89.45	89.45	0	0
Sep 10, 2025	89.45	89.45	89.45	89.45	0	0
Sep 09, 2025	89.45	89.45	89.45	89.45	0	0
Sep 08, 2025	89.45	89.45	89.45	89.45	0	0
Sep 05, 2025	89.45	89.45	89.45	89.45	0	0
Sep 04, 2025	89.45	89.45	89.45	89.45	0	800
Sep 03, 2025	88.84	88.84	88.84	88.84	0	300
Sep 02, 2025	89.00	89.00	89.00	89.00	0	0
Aug 29, 2025	89.06	89.06	89.00	89.00	-0.07%	700
Aug 28, 2025	89.59	89.59	89.59	89.59	0	0
Aug 27, 2025	89.59	89.59	89.59	89.59	0	0
Aug 26, 2025	89.59	89.59	89.59	89.59	0	0
Aug 25, 2025	89.62	89.62	89.59	89.59	-0.03%	700
Aug 22, 2025	89.18	89.18	89.18	89.18	0	0
Aug 21, 2025	89.18	89.18	89.18	89.18	0	0
Aug 20, 2025	89.18	89.18	89.18	89.18	0	0
Aug 19, 2025	89.18	89.18	89.18	89.18	0	0
Aug 18, 2025	89.18	89.18	89.18	89.18	0	200
Aug 15, 2025	89.00	89.00	89.00	89.00	0	0
Aug 14, 2025	89.00	89.00	89.00	89.00	0	0