Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 61.77 | 62 | 59.96 | 61.39 | -0.62% | 1829 |
| Mar 31, 2026 | 61.20 | 62.28 | 60.54 | 61.25 | 0.08% | 248 |
| Mar 30, 2026 | 60.71 | 61.35 | 60 | 60.64 | -0.12% | 330 |
| Mar 27, 2026 | 61.85 | 62.50 | 58.93 | 59.66 | -3.54% | 880 |
| Mar 26, 2026 | 59 | 61.34 | 59 | 60.67 | 2.83% | 929 |
| Mar 25, 2026 | 61.43 | 61.90 | 59 | 59.99 | -2.34% | 1117 |
| Mar 24, 2026 | 60.77 | 62.23 | 59.97 | 60.29 | -0.79% | 1797 |
| Mar 23, 2026 | 62.07 | 63.08 | 61.17 | 62.42 | 0.57% | 505 |
| Mar 20, 2026 | 62.04 | 62.04 | 61.34 | 61.77 | -0.44% | 470 |
| Mar 19, 2026 | 60.71 | 61.82 | 58.91 | 61.82 | 1.82% | 7769 |
| Mar 18, 2026 | 61.32 | 61.69 | 60.60 | 60.77 | -0.90% | 59 |
| Mar 17, 2026 | 62 | 62.87 | 61.08 | 61.49 | -0.82% | 10592 |
| Mar 16, 2026 | 61.27 | 62.52 | 60.54 | 61.17 | -0.16% | 2962 |
| Mar 13, 2026 | 62.03 | 62.52 | 60.39 | 60.39 | -2.64% | 1214 |
| Mar 12, 2026 | 61.95 | 62.93 | 61.36 | 61.58 | -0.60% | 5604 |
| Mar 11, 2026 | 63 | 63.87 | 61.30 | 62.54 | -0.73% | 248 |
| Mar 10, 2026 | 64.90 | 64.90 | 61.88 | 63 | -2.93% | 16682 |
| Mar 09, 2026 | 67.12 | 67.12 | 63.97 | 63.97 | -4.69% | 497 |
| Mar 06, 2026 | 66.70 | 66.70 | 64.53 | 65.82 | -1.32% | 392 |
| Mar 05, 2026 | 65.64 | 66.84 | 64.58 | 65.90 | 0.39% | 717 |
| Mar 04, 2026 | 65.34 | 65.34 | 63.97 | 65.12 | -0.34% | 2066 |
| Mar 03, 2026 | 63.42 | 64.62 | 62.40 | 64.56 | 1.80% | 1303 |
| Mar 02, 2026 | 64.46 | 65.08 | 63 | 63.69 | -1.20% | 8565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.