Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.47 | 84.47 | 83.10 | 83.10 | -1.62% | 572 |
| Dec 11, 2025 | 82.84 | 84.09 | 82.84 | 84.02 | 1.42% | 187 |
| Dec 10, 2025 | 80.05 | 81.92 | 79.93 | 81.92 | 2.34% | 504 |
| Dec 09, 2025 | 80.90 | 81.80 | 80.51 | 81.14 | 0.30% | 13081 |
| Dec 08, 2025 | 81.20 | 81.20 | 80.46 | 80.56 | -0.78% | 93 |
| Dec 05, 2025 | 80.08 | 80.83 | 79.73 | 80.81 | 0.91% | 619 |
| Dec 04, 2025 | 79.66 | 80.54 | 79.22 | 80.43 | 0.97% | 427 |
| Dec 03, 2025 | 77.69 | 79.31 | 77.69 | 79.31 | 2.09% | 369278 |
| Dec 02, 2025 | 77.30 | 78 | 76.81 | 77.30 | -0.01% | 13157 |
| Dec 01, 2025 | 77.71 | 78.40 | 77 | 77.86 | 0.19% | 2851 |
| Nov 28, 2025 | 77.31 | 77.93 | 77.10 | 77.68 | 0.48% | 754 |
| Nov 26, 2025 | 75.74 | 77.16 | 75.74 | 77.08 | 1.77% | 1698 |
| Nov 25, 2025 | 74.76 | 76.39 | 74.76 | 76.20 | 1.93% | 3571 |
| Nov 24, 2025 | 76.23 | 76.98 | 75.07 | 75.57 | -0.86% | 815 |
| Nov 21, 2025 | 72.33 | 76.60 | 72.33 | 76.60 | 5.90% | 2114 |
| Nov 20, 2025 | 72.25 | 73.24 | 71.91 | 71.91 | -0.46% | 214 |
| Nov 19, 2025 | 72 | 72.80 | 71.87 | 72.41 | 0.57% | 580 |
| Nov 18, 2025 | 71.05 | 71.74 | 70.44 | 71.68 | 0.89% | 973 |
| Nov 17, 2025 | 72.16 | 72.55 | 71.99 | 72.35 | 0.26% | 1043 |
Access
/time_series
data via our API — starting from the
Basic plan.