Savaria Corporation (S97) - Historical data, historical prices

13.30000 EUR

0.1

0.75%

Last update Dec 15, 7:32 PM CET

Market closed

Day range

13.30000

13.30000

13.30000

Previous close

13.40000

Open

13.30000

Access this stock data via API

Savaria Corporation

13.30

0.10

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.30	13.30	13.30	13.30	0	0
Dec 12, 2025	13.30	13.50	13.30	13.40	0.75%	0
Dec 11, 2025	13.20	13.40	13.20	13.40	1.52%	0
Dec 10, 2025	13.20	13.30	13.20	13.30	0.76%	0
Dec 09, 2025	13.20	13.40	13.20	13.30	0.76%	0
Dec 08, 2025	13.20	13.40	13.20	13.30	0.76%	0
Dec 05, 2025	13.10	13.30	13.10	13.30	1.53%	0
Dec 04, 2025	12.90	13.20	12.90	13.20	2.33%	0
Dec 03, 2025	12.80	12.80	12.80	12.80	0	0
Dec 02, 2025	12.70	12.80	12.70	12.80	0.79%	0
Dec 01, 2025	12.90	12.90	12.80	12.80	-0.78%	0
Nov 28, 2025	13	13.20	13	13	0	0
Nov 27, 2025	13.10	13.10	13.10	13.10	0	0
Nov 26, 2025	13	13.20	13	13.20	1.54%	0
Nov 25, 2025	12.90	13	12.90	13	0.78%	0
Nov 24, 2025	12.80	12.90	12.70	12.90	0.78%	0
Nov 21, 2025	12.70	12.80	12.70	12.80	0.79%	0
Nov 20, 2025	12.90	12.90	12.70	12.70	-1.55%	0
Nov 19, 2025	13.10	13.20	13	13	-0.76%	0
Nov 18, 2025	13.30	13.30	13.20	13.20	-0.75%	0
Nov 17, 2025	13.60	13.60	13.50	13.50	-0.74%	0

Access /time_series data via our API — starting from the Basic plan.