Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.38 | 6.47 | 6.35 | 6.42 | 0.63% | 334000 |
| May 27, 2025 | 6.36 | 6.40 | 6.30 | 6.40 | 0.63% | 204000 |
| May 26, 2025 | 6.40 | 6.40 | 6.36 | 6.36 | -0.63% | 45200 |
| May 23, 2025 | 6.38 | 6.41 | 6.36 | 6.40 | 0.31% | 82242 |
| May 22, 2025 | 6.36 | 6.38 | 6.36 | 6.38 | 0.31% | 18000 |
| May 21, 2025 | 6.38 | 6.43 | 6.36 | 6.43 | 0.78% | 124000 |
| May 20, 2025 | 6.40 | 6.41 | 6.36 | 6.41 | 0.16% | 42000 |
| May 19, 2025 | 6.42 | 6.42 | 6.37 | 6.42 | 0 | 106000 |
| May 16, 2025 | 6.42 | 6.43 | 6.35 | 6.43 | 0.16% | 30000 |
| May 15, 2025 | 6.40 | 6.48 | 6.35 | 6.41 | 0.16% | 176000 |
| May 14, 2025 | 6.35 | 6.50 | 6.35 | 6.46 | 1.73% | 150000 |
| May 13, 2025 | 6.34 | 6.34 | 6.28 | 6.32 | -0.32% | 78000 |
| May 12, 2025 | 6.32 | 6.34 | 6.25 | 6.32 | 0 | 182000 |
| May 09, 2025 | 6.25 | 6.33 | 6.25 | 6.32 | 1.12% | 85541 |
| May 08, 2025 | 6.35 | 6.39 | 6.30 | 6.30 | -0.79% | 130000 |
| May 07, 2025 | 6.28 | 6.39 | 6.24 | 6.39 | 1.75% | 186000 |
| May 06, 2025 | 6.22 | 6.29 | 6.22 | 6.27 | 0.80% | 164000 |
| May 02, 2025 | 6.18 | 6.22 | 6.12 | 6.21 | 0.49% | 82000 |
| Apr 30, 2025 | 6.19 | 6.23 | 6.16 | 6.20 | 0.16% | 150000 |
| Apr 29, 2025 | 6.05 | 6.20 | 6 | 6.19 | 2.31% | 462000 |
| Apr 28, 2025 | 6 | 6.09 | 6 | 6.05 | 0.83% | 174000 |