Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) - Historical data, historical prices

United States

closing in 3h 39m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,313.86 -0.70%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,313.86 -0.70%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,313.86 -0.70%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,313.86 -0.70%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.41 -0.21%
XPT/USD 1,003.20 0.33%

13.44000 USD

0.04

0.30%

Last update Apr 24, 12:18 PM EDT

Main market

Day range

13.44000

13.39500

13.54000

Previous close

13.48000

Access this stock data via API

Kayne Anderson Energy Infrastructure Fund, In...

13.44

0.04

0.30%

Historical data

Prices

Date	Close
Apr 24, 2026	13.44
Apr 23, 2026	13.48
Apr 22, 2026	13.47
Apr 21, 2026	13.22
Apr 20, 2026	13.27
Apr 17, 2026	13.22
Apr 16, 2026	13.54
Apr 15, 2026	13.40
Apr 14, 2026	13.64
Apr 13, 2026	13.73
Apr 10, 2026	13.85
Apr 09, 2026	13.91
Apr 08, 2026	13.88
Apr 07, 2026	14.05
Apr 06, 2026	13.91
Apr 02, 2026	13.79
Apr 01, 2026	13.77
Mar 31, 2026	14.28
Mar 30, 2026	14.30
Mar 27, 2026	14.34
Mar 26, 2026	14.32
Mar 25, 2026	14.23
Mar 24, 2026	14.22

Access /time_series data via our API — starting from the Basic plan and above.