Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) - Historical data, historical prices

United States

opens in 11h 12m

005930 357,000.00 0.85%
0700 433.80 -1.45%
2330 2,495.00 3.53%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,743.79 2.16%
EUR/USD 1.15 -0.06%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.58 0.20%
XPT/USD 1,003.20 0.33%

005930 357,000.00 0.85%
0700 433.80 -1.45%
2330 2,495.00 3.53%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,743.79 2.16%
EUR/USD 1.15 -0.06%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.58 0.20%
XPT/USD 1,003.20 0.33%

005930 357,000.00 0.85%
0700 433.80 -1.45%
2330 2,495.00 3.53%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,743.79 2.16%
EUR/USD 1.15 -0.06%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.58 0.20%
XPT/USD 1,003.20 0.33%

005930 357,000.00 0.85%
0700 433.80 -1.45%
2330 2,495.00 3.53%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,743.79 2.16%
EUR/USD 1.15 -0.06%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.58 0.20%
XPT/USD 1,003.20 0.33%

13.27000 USD

0.14

1.04%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

13.27000

13.17000

13.36000

Previous close

13.41000

Access this stock data via API

Kayne Anderson Energy Infrastructure Fund, In...

13.27

0.14

1.04%

Historical data

Prices

Date	Close
Jun 18, 2026	13.27
Jun 17, 2026	13.41
Jun 16, 2026	13.58
Jun 15, 2026	13.70
Jun 12, 2026	14.07
Jun 11, 2026	13.91
Jun 10, 2026	14.08
Jun 09, 2026	13.89
Jun 08, 2026	13.99
Jun 05, 2026	14.05
Jun 04, 2026	14.14
Jun 03, 2026	14.01
Jun 02, 2026	13.97
Jun 01, 2026	13.83
May 29, 2026	13.68
May 28, 2026	13.85
May 27, 2026	13.83
May 26, 2026	14
May 22, 2026	14.17

Access /time_series data via our API — starting from the Basic plan and above.