Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Apr 01, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Mar 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Mar 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Mar 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Mar 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Mar 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Mar 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Mar 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Mar 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Mar 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Mar 18, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| Mar 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Mar 16, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Mar 12, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 |
| Mar 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Mar 10, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Mar 09, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Mar 06, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Mar 05, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Mar 04, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.