Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Apr 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Apr 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| Apr 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Apr 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| Apr 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Apr 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 0 |
| Apr 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 0 |
| Apr 20, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Apr 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Apr 16, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Apr 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Apr 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 |
| Apr 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 0 |
| Apr 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
| Apr 09, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Apr 08, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Apr 07, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Apr 02, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.