Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.82 | 30.14 | 27.46 | 30.02 | 4.16% | 82442 |
| May 07, 2026 | 29.46 | 30.14 | 28.38 | 30.10 | 2.17% | 96374 |
| May 06, 2026 | 28.34 | 28.54 | 26.30 | 27.58 | -2.68% | 328114 |
| May 05, 2026 | 24.10 | 24.32 | 23.54 | 23.78 | -1.33% | 41581 |
| May 04, 2026 | 23.34 | 24.28 | 23.18 | 23.70 | 1.54% | 98165 |
| Apr 30, 2026 | 22.42 | 23.26 | 22.36 | 23.24 | 3.66% | 98644 |
| Apr 29, 2026 | 23.36 | 23.42 | 21.84 | 22.14 | -5.22% | 112481 |
| Apr 28, 2026 | 23.72 | 23.72 | 22.70 | 22.90 | -3.46% | 91310 |
| Apr 27, 2026 | 24.76 | 25 | 23.48 | 23.58 | -4.77% | 103013 |
| Apr 24, 2026 | 23.16 | 25.18 | 23.16 | 24.58 | 6.13% | 121290 |
| Apr 23, 2026 | 24.64 | 24.78 | 22 | 23.32 | -5.36% | 308411 |
| Apr 22, 2026 | 24.74 | 24.96 | 24.60 | 24.84 | 0.40% | 33804 |
| Apr 21, 2026 | 24.62 | 25.40 | 24.56 | 25.08 | 1.87% | 69356 |
| Apr 20, 2026 | 23.94 | 24.30 | 23.60 | 24.26 | 1.34% | 92670 |
| Apr 17, 2026 | 24.04 | 24.60 | 23.84 | 24.30 | 1.08% | 98912 |
| Apr 16, 2026 | 23.44 | 23.88 | 22.70 | 23.82 | 1.62% | 73363 |
| Apr 15, 2026 | 23.06 | 23.78 | 23 | 23.16 | 0.43% | 45198 |
| Apr 14, 2026 | 22.26 | 23.46 | 22.26 | 23.20 | 4.22% | 119596 |
| Apr 13, 2026 | 21.34 | 21.80 | 20.92 | 21.80 | 2.16% | 52133 |
| Apr 10, 2026 | 19.92 | 21.40 | 19.87 | 21.10 | 5.92% | 68907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.