Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.58 | 28.01 | 26.81 | 27.06 | -1.89% | 40983 |
| Dec 12, 2025 | 28.86 | 29.36 | 27.80 | 28.01 | -2.95% | 40473 |
| Dec 11, 2025 | 29.26 | 29.58 | 28.04 | 28.08 | -4.03% | 40128 |
| Dec 10, 2025 | 30.17 | 30.23 | 29.38 | 29.74 | -1.43% | 40611 |
| Dec 09, 2025 | 30.62 | 30.67 | 29.84 | 30.14 | -1.57% | 27003 |
| Dec 08, 2025 | 29.98 | 30.41 | 29.90 | 30.07 | 0.30% | 31775 |
| Dec 05, 2025 | 29.57 | 29.71 | 28.82 | 29.51 | -0.20% | 37246 |
| Dec 04, 2025 | 28.87 | 29.31 | 28.39 | 29.21 | 1.18% | 28418 |
| Dec 03, 2025 | 28.46 | 28.77 | 28.13 | 28.43 | -0.11% | 59544 |
| Dec 02, 2025 | 28.76 | 29.52 | 28.62 | 28.65 | -0.38% | 38792 |
| Dec 01, 2025 | 28.78 | 28.94 | 28.08 | 28.51 | -0.94% | 44779 |
| Nov 28, 2025 | 28.40 | 28.93 | 28.40 | 28.77 | 1.30% | 22547 |
| Nov 27, 2025 | 28.25 | 28.41 | 28.14 | 28.33 | 0.28% | 14956 |
| Nov 26, 2025 | 28.71 | 28.83 | 27.93 | 28.26 | -1.57% | 82130 |
| Nov 25, 2025 | 28.71 | 28.71 | 26.98 | 27.87 | -2.93% | 68693 |
| Nov 24, 2025 | 28.57 | 28.80 | 27.80 | 28.58 | 0.04% | 56042 |
| Nov 21, 2025 | 27.38 | 28.26 | 26.61 | 27.55 | 0.62% | 144480 |
| Nov 20, 2025 | 31.56 | 31.59 | 29.16 | 29.16 | -7.60% | 108604 |
| Nov 19, 2025 | 30.09 | 30.57 | 29.22 | 29.22 | -2.89% | 54196 |
| Nov 18, 2025 | 29.01 | 29.94 | 28.94 | 29.86 | 2.93% | 85454 |
| Nov 17, 2025 | 31.84 | 32.54 | 29.76 | 30.10 | -5.46% | 88226 |
Access
/time_series
data via our API — starting from the
Basic plan.