Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11% | 6209 |
| Dec 15, 2025 | 5.51 | 5.51 | 5.49 | 5.49 | -0.32% | 9236 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.48 | 5.48 | -0.20% | 6616 |
| Dec 11, 2025 | 5.50 | 5.50 | 5.48 | 5.48 | -0.26% | 15810 |
| Dec 10, 2025 | 5.51 | 5.52 | 5.50 | 5.52 | 0.01% | 22455 |
| Dec 09, 2025 | 5.52 | 5.52 | 5.51 | 5.51 | -0.13% | 30515 |
| Dec 08, 2025 | 5.53 | 5.54 | 5.52 | 5.52 | -0.10% | 17612 |
| Dec 05, 2025 | 5.53 | 5.55 | 5.53 | 5.54 | 0.13% | 328390 |
| Dec 04, 2025 | 5.55 | 5.55 | 5.52 | 5.52 | -0.38% | 23637 |
| Dec 03, 2025 | 5.55 | 5.55 | 5.53 | 5.55 | -0.08% | 16259 |
| Dec 02, 2025 | 5.54 | 5.55 | 5.53 | 5.54 | 0.06% | 31982 |
| Dec 01, 2025 | 5.55 | 5.55 | 5.52 | 5.53 | -0.36% | 12382 |
| Nov 28, 2025 | 5.58 | 5.59 | 5.55 | 5.56 | -0.42% | 12771 |
| Nov 27, 2025 | 5.57 | 5.57 | 5.56 | 5.56 | -0.15% | 2383 |
| Nov 26, 2025 | 5.55 | 5.57 | 5.55 | 5.56 | 0.10% | 3566 |
| Nov 25, 2025 | 5.58 | 5.58 | 5.55 | 5.56 | -0.40% | 216419 |
| Nov 24, 2025 | 5.58 | 5.58 | 5.56 | 5.57 | -0.11% | 7668 |
| Nov 21, 2025 | 5.54 | 5.57 | 5.54 | 5.57 | 0.59% | 18145 |
| Nov 20, 2025 | 5.58 | 5.58 | 5.56 | 5.56 | -0.39% | 14248 |
| Nov 19, 2025 | 5.54 | 5.56 | 5.52 | 5.55 | 0.31% | 11086 |
| Nov 18, 2025 | 5.53 | 5.53 | 5.52 | 5.53 | -0.04% | 19647 |
| Nov 17, 2025 | 5.53 | 5.53 | 5.52 | 5.53 | -0.03% | 8965 |
Access
/time_series
data via our API — starting from the
Basic plan.