Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 1400 |
| Sep 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 2100 |
| Sep 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 1265500 |
| Sep 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 215700 |
| Sep 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 73900 |
| Sep 19, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 0 | 33800 |
| Sep 18, 2025 | 1.86 | 1.90 | 1.82 | 1.86 | 0 | 27600 |
| Sep 17, 2025 | 1.95 | 1.99 | 1.85 | 1.95 | 0 | 53500 |
| Sep 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 600 |
| Sep 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 33500 |
| Sep 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 5900 |
| Sep 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 1600 |
| Sep 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 1600 |
| Sep 09, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 8600 |
| Sep 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 85900 |
| Sep 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 1600 |
| Sep 04, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 10000 |
| Sep 03, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 0 | 1100 |
| Sep 02, 2025 | 1.84 | 1.87 | 1.82 | 1.84 | 0 | 14200 |
| Sep 01, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 362800 |
| Aug 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 3810000 |
| Aug 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 29200 |