Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
Oct 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
Oct 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
Oct 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
Oct 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
Oct 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
Oct 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
Oct 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
Oct 10, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
Oct 09, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
Oct 08, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
Oct 07, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
Oct 06, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
Oct 03, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
Oct 02, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
Oct 01, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
Sep 30, 2025 | 30.54 | 30.54 | 30.49 | 30.49 | -0.16% | 100 |
Sep 29, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
Sep 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
Sep 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
Sep 24, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
Sep 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
Sep 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |