Get early access! Join the Twelve Data AI Assistant waitlist now.
31.52000 EUR
0.105
0.33%
Last update Oct 22, 8:25 AM CEST
Market closed
Day range
31.52000
31.52000
Previous close
31.41500
Open
31.52000
Access this ETF data via API
Subscribe
Amundi Prime Japan UCITS ETF
31.52
0.11
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 22, 2025 31.52 31.52 31.52 31.52 0 0
Oct 21, 2025 31.42 31.42 31.42 31.42 0 0
Oct 20, 2025 31.39 31.39 31.39 31.39 0 0
Oct 17, 2025 30.80 30.80 30.80 30.80 0 0
Oct 16, 2025 30.90 30.90 30.90 30.90 0 0
Oct 15, 2025 30.80 30.80 30.80 30.80 0 0
Oct 14, 2025 30.20 30.20 30.20 30.20 0 0
Oct 13, 2025 30.20 30.20 30.20 30.20 0 0
Oct 10, 2025 30.85 30.85 30.85 30.85 0 0
Oct 09, 2025 31.14 31.14 31.14 31.14 0 0
Oct 08, 2025 31.14 31.14 31.14 31.14 0 0
Oct 07, 2025 31.15 31.15 31.15 31.15 0 0
Oct 06, 2025 31.14 31.14 31.14 31.14 0 0
Oct 03, 2025 30.65 30.65 30.65 30.65 0 0
Oct 02, 2025 30.32 30.32 30.32 30.32 0 0
Oct 01, 2025 30.32 30.32 30.32 30.32 0 0
Sep 30, 2025 30.54 30.54 30.49 30.49 -0.16% 100
Sep 29, 2025 30.52 30.52 30.52 30.52 0 0
Sep 26, 2025 30.64 30.64 30.64 30.64 0 0
Sep 25, 2025 30.64 30.64 30.64 30.64 0 0
Sep 24, 2025 30.64 30.64 30.64 30.64 0 0
Sep 23, 2025 30.65 30.65 30.65 30.65 0 0
Sep 22, 2025 30.53 30.53 30.53 30.53 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 28 minutes

21:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).