Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Dec 11, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Dec 10, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Dec 09, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 0 |
| Dec 08, 2025 | 31.81 | 31.83 | 31.81 | 31.83 | 0.06% | 0 |
| Dec 05, 2025 | 31.78 | 31.78 | 31.73 | 31.73 | -0.16% | 0 |
| Dec 04, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | 0 |
| Dec 03, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 0 |
| Dec 02, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
| Dec 01, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Nov 28, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Nov 27, 2025 | 31.61 | 31.65 | 31.61 | 31.65 | 0.13% | 0 |
| Nov 26, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
| Nov 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| Nov 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Nov 21, 2025 | 31.06 | 31.06 | 31.01 | 31.01 | -0.14% | 0 |
| Nov 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Nov 19, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Nov 18, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Nov 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.