Amundi Prime Japan UCITS ETF DR (D) (PR1J) - Historical data, historical prices

opens in 11h 47m

33.31000 EUR

1.18

3.67%

Last update Apr 1, 8:02 AM CEST

Market closed

Day range

33.31000

Previous close

32.13000

Open

33.31000

Access this ETF data via API

Amundi Prime Japan UCITS ETF DR (D)

33.31

1.18

3.67%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	33.31	33.31	33.31	33.31	0	0
Mar 31, 2026	32.13	32.13	32.13	32.13	0	0
Mar 30, 2026	32.24	32.24	32.24	32.24	0	0
Mar 27, 2026	32.77	32.77	32.77	32.77	0	0
Mar 26, 2026	32.77	32.77	32.77	32.77	0	0
Mar 25, 2026	32.77	32.77	32.77	32.77	0	0
Mar 24, 2026	32.54	32.54	32.54	32.54	0	0
Mar 23, 2026	31.38	31.38	31.38	31.38	0	0
Mar 20, 2026	32.76	32.76	32.76	32.76	0	0
Mar 19, 2026	32.76	32.76	32.76	32.76	0	0
Mar 18, 2026	33.67	33.67	33.67	33.67	0	0
Mar 17, 2026	33.10	33.10	33.10	33.10	0	0
Mar 16, 2026	33.10	33.10	33.10	33.10	0	0
Mar 13, 2026	32.89	32.89	32.89	32.89	0	0
Mar 12, 2026	33.22	33.22	33.22	33.22	0	0
Mar 11, 2026	33.46	33.46	33.46	33.46	0	0
Mar 10, 2026	33.46	33.46	33.46	33.46	0	0
Mar 09, 2026	32.28	32.29	32.28	32.29	0.02%	1050
Mar 06, 2026	33.76	33.76	33.76	33.76	0	0
Mar 05, 2026	33.76	33.76	33.76	33.76	0	0
Mar 04, 2026	33.29	33.29	33.29	33.29	0	0
Mar 03, 2026	34.25	34.25	34.25	34.25	0	0
Mar 02, 2026	35.30	35.30	35.30	35.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime Japan UCITS ETF DR (D)