Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01% | 4559 |
| Dec 12, 2025 | 8.36 | 8.36 | 8.32 | 8.33 | -0.31% | 5861 |
| Dec 11, 2025 | 8.27 | 8.27 | 8.26 | 8.26 | -0.16% | 4957 |
| Dec 10, 2025 | 8.20 | 8.20 | 8.19 | 8.19 | -0.06% | 6398 |
| Dec 09, 2025 | 8.26 | 8.26 | 8.24 | 8.24 | -0.22% | 10733 |
| Dec 08, 2025 | 8.27 | 8.27 | 8.25 | 8.25 | -0.21% | 7941 |
| Dec 05, 2025 | 8.26 | 8.26 | 8.25 | 8.25 | -0.11% | 3912 |
| Dec 04, 2025 | 8.34 | 8.34 | 8.32 | 8.32 | -0.24% | 11996 |
| Dec 03, 2025 | 8.15 | 8.15 | 8.14 | 8.14 | -0.09% | 5356 |
| Dec 02, 2025 | 8.18 | 8.18 | 8.16 | 8.17 | -0.13% | 8796 |
| Dec 01, 2025 | 8.14 | 8.17 | 8.13 | 8.17 | 0.26% | 17655 |
| Nov 28, 2025 | 8.21 | 8.21 | 8.17 | 8.20 | -0.05% | 7389 |
| Nov 27, 2025 | 8.20 | 8.20 | 8.18 | 8.19 | -0.05% | 8617 |
| Nov 26, 2025 | 8.16 | 8.20 | 8.14 | 8.20 | 0.55% | 7930 |
| Nov 25, 2025 | 8.02 | 8.02 | 8.00 | 8.01 | -0.20% | 5273 |
| Nov 24, 2025 | 8.03 | 8.03 | 7.99 | 7.99 | -0.50% | 6643 |
| Nov 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01% | 3139 |
| Nov 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01% | 5163 |
| Nov 19, 2025 | 7.98 | 8.00 | 7.98 | 8.00 | 0.24% | 7293 |
| Nov 18, 2025 | 7.99 | 7.99 | 7.98 | 7.98 | -0.16% | 8469 |
| Nov 17, 2025 | 8.22 | 8.22 | 8.20 | 8.20 | -0.30% | 14341 |
Access
/time_series
data via our API — starting from the
Basic plan.