Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.56 | 8.56 | 8.54 | 8.54 | -0.30% | 5107 |
| Apr 01, 2026 | 8.78 | 8.88 | 8.78 | 8.84 | 0.74% | 105972 |
| Mar 31, 2026 | 8.36 | 8.41 | 8.36 | 8.38 | 0.28% | 7575 |
| Mar 30, 2026 | 8.41 | 8.43 | 8.39 | 8.40 | -0.08% | 12180 |
| Mar 27, 2026 | 8.40 | 8.40 | 8.34 | 8.36 | -0.49% | 24323 |
| Mar 26, 2026 | 8.58 | 8.58 | 8.50 | 8.56 | -0.28% | 8441 |
| Mar 25, 2026 | 8.71 | 8.71 | 8.63 | 8.63 | -0.95% | 7582 |
| Mar 24, 2026 | 8.47 | 8.53 | 8.43 | 8.53 | 0.70% | 6339 |
| Mar 23, 2026 | 8.25 | 8.58 | 8.25 | 8.47 | 2.63% | 9303 |
| Mar 20, 2026 | 8.56 | 8.56 | 8.37 | 8.37 | -2.20% | 5136 |
| Mar 19, 2026 | 8.43 | 8.47 | 8.38 | 8.47 | 0.43% | 36580 |
| Mar 18, 2026 | 8.72 | 8.72 | 8.60 | 8.63 | -1.02% | 5977 |
| Mar 17, 2026 | 8.66 | 8.71 | 8.65 | 8.70 | 0.44% | 7019 |
| Mar 16, 2026 | 8.64 | 8.64 | 8.61 | 8.61 | -0.38% | 9531 |
| Mar 13, 2026 | 8.57 | 8.57 | 8.52 | 8.53 | -0.54% | 6839 |
| Mar 12, 2026 | 8.65 | 8.65 | 8.64 | 8.64 | -0.07% | 6410 |
| Mar 11, 2026 | 8.73 | 8.76 | 8.66 | 8.75 | 0.26% | 86307 |
| Mar 10, 2026 | 8.89 | 8.91 | 8.81 | 8.91 | 0.28% | 7345 |
| Mar 09, 2026 | 8.45 | 8.58 | 8.45 | 8.46 | 0.13% | 37580 |
| Mar 06, 2026 | 8.80 | 8.80 | 8.68 | 8.68 | -1.33% | 9162 |
| Mar 05, 2026 | 8.94 | 8.94 | 8.88 | 8.88 | -0.69% | 15495 |
| Mar 04, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 7830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.