Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 42.52 | 42.86 | 40.86 | 40.86 | -3.90% | 509538 |
| Jun 01, 2026 | 41.34 | 42.82 | 41.32 | 42.52 | 2.85% | 740140 |
| May 29, 2026 | 41.78 | 42.16 | 41.06 | 41.40 | -0.91% | 776544 |
| May 28, 2026 | 41.22 | 42.04 | 40.80 | 41.82 | 1.46% | 518944 |
| May 27, 2026 | 41.92 | 41.92 | 40.26 | 41.22 | -1.67% | 857310 |
| May 26, 2026 | 42.82 | 42.82 | 41.84 | 42.50 | -0.75% | 622913 |
| May 25, 2026 | 43.42 | 43.62 | 42.32 | 42.50 | -2.12% | 261318 |
| May 22, 2026 | 43.74 | 44.14 | 42.18 | 43.12 | -1.42% | 650942 |
| May 21, 2026 | 43.20 | 44.34 | 42.56 | 43.62 | 0.97% | 597582 |
| May 20, 2026 | 44.52 | 44.60 | 42.80 | 43.14 | -3.10% | 903594 |
| May 19, 2026 | 46.58 | 47.44 | 43.88 | 44.06 | -5.41% | 556351 |
| May 18, 2026 | 45.28 | 48.08 | 44.88 | 47.40 | 4.68% | 791381 |
| May 15, 2026 | 45.24 | 45.40 | 44.20 | 45.28 | 0.09% | 665754 |
| May 14, 2026 | 46.16 | 46.32 | 45.48 | 46.10 | -0.13% | 376629 |
| May 13, 2026 | 47.62 | 48 | 44.56 | 45.70 | -4.03% | 626379 |
| May 12, 2026 | 46.82 | 47.24 | 45.80 | 46.16 | -1.41% | 403524 |
| May 11, 2026 | 46.70 | 47.40 | 45.98 | 47.26 | 1.20% | 308606 |
| May 08, 2026 | 48.02 | 48.02 | 46.54 | 46.74 | -2.67% | 438229 |
| May 07, 2026 | 48.06 | 48.76 | 47.62 | 47.98 | -0.17% | 540875 |
| May 06, 2026 | 49.90 | 49.98 | 46.82 | 48 | -3.81% | 933112 |
| May 05, 2026 | 49 | 50 | 48.02 | 50 | 2.04% | 616545 |
| May 04, 2026 | 49 | 50.75 | 48.32 | 48.62 | -0.78% | 827796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.