Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.58 | 29.90 | 28.78 | 28.90 | -2.30% | 437908 |
| Dec 16, 2025 | 29 | 29.58 | 28.58 | 29.18 | 0.62% | 463760 |
| Dec 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 450503 |
| Dec 12, 2025 | 28.98 | 29.64 | 28.74 | 28.74 | -0.83% | 490133 |
| Dec 11, 2025 | 29.24 | 29.60 | 28.46 | 28.84 | -1.37% | 808771 |
| Dec 10, 2025 | 27.20 | 28.50 | 26.86 | 28.50 | 4.78% | 1034217 |
| Dec 09, 2025 | 26.50 | 26.66 | 26.02 | 26.38 | -0.45% | 426889 |
| Dec 08, 2025 | 26.50 | 26.66 | 25.58 | 25.82 | -2.57% | 382689 |
| Dec 05, 2025 | 26.08 | 26.12 | 25.74 | 25.92 | -0.61% | 270586 |
| Dec 04, 2025 | 26.16 | 26.32 | 25.36 | 26.06 | -0.38% | 405546 |
| Dec 03, 2025 | 25.88 | 25.90 | 25.20 | 25.54 | -1.31% | 276605 |
| Dec 02, 2025 | 24.98 | 25.64 | 24.98 | 25.64 | 2.64% | 449551 |
| Dec 01, 2025 | 25.72 | 25.74 | 24.94 | 25.12 | -2.33% | 395141 |
| Nov 28, 2025 | 26.40 | 26.40 | 25.74 | 25.82 | -2.20% | 284223 |
| Nov 27, 2025 | 26.60 | 26.74 | 26.42 | 26.44 | -0.60% | 199760 |
| Nov 26, 2025 | 26.02 | 26.56 | 26 | 26.56 | 2.08% | 393306 |
| Nov 25, 2025 | 25.48 | 25.82 | 25.16 | 25.70 | 0.86% | 478187 |
| Nov 24, 2025 | 25.60 | 25.92 | 25.44 | 25.56 | -0.16% | 754522 |
| Nov 21, 2025 | 26.62 | 26.78 | 25.46 | 25.48 | -4.28% | 775328 |
| Nov 20, 2025 | 27.20 | 27.56 | 26.82 | 27.02 | -0.66% | 524229 |
| Nov 19, 2025 | 26.56 | 27.18 | 26.32 | 26.86 | 1.13% | 383008 |
| Nov 18, 2025 | 26.86 | 27.48 | 26.56 | 26.62 | -0.89% | 463017 |
Access
/time_series
data via our API — starting from the
Basic plan.