Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.28 | 18.56 | 17.93 | 17.93 | -1.91% | 513663 |
| Jun 05, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 290460 |
| Jun 04, 2025 | 18.02 | 18.46 | 17.98 | 18.18 | 0.89% | 774666 |
| Jun 03, 2025 | 17.97 | 18 | 17.34 | 17.84 | -0.72% | 691843 |
| Jun 02, 2025 | 17.75 | 18.34 | 17.70 | 17.86 | 0.62% | 507426 |
| May 30, 2025 | 18.15 | 18.31 | 17.64 | 17.87 | -1.54% | 926585 |
| May 29, 2025 | 18.01 | 18.34 | 17.95 | 18.08 | 0.39% | 494893 |
| May 28, 2025 | 17.38 | 17.99 | 17.38 | 17.97 | 3.39% | 807569 |
| May 27, 2025 | 17.60 | 17.65 | 17.42 | 17.43 | -0.97% | 329139 |
| May 26, 2025 | 17.63 | 17.67 | 17.45 | 17.55 | -0.45% | 195819 |
| May 23, 2025 | 17.36 | 17.46 | 16.76 | 17.45 | 0.52% | 1103692 |
| May 22, 2025 | 17.18 | 17.38 | 16.98 | 17.32 | 0.81% | 493899 |
| May 21, 2025 | 17.78 | 17.81 | 17.38 | 17.56 | -1.24% | 537278 |
| May 20, 2025 | 17.51 | 17.95 | 17.44 | 17.90 | 2.23% | 882372 |
| May 19, 2025 | 17.47 | 17.60 | 17.12 | 17.38 | -0.52% | 411496 |
| May 16, 2025 | 17.61 | 17.75 | 17.48 | 17.56 | -0.28% | 435893 |
| May 15, 2025 | 17.49 | 17.79 | 17.11 | 17.43 | -0.34% | 451343 |
| May 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 616478 |
| May 13, 2025 | 17.59 | 18.34 | 17.59 | 18.15 | 3.18% | 1299673 |
| May 12, 2025 | 17.40 | 17.62 | 17.18 | 17.42 | 0.11% | 703058 |
| May 09, 2025 | 17.25 | 17.55 | 17.18 | 17.29 | 0.23% | 829403 |
| May 08, 2025 | 16.74 | 17.24 | 16.71 | 17.07 | 1.97% | 729011 |
| May 07, 2025 | 16.67 | 16.92 | 16.35 | 16.61 | -0.36% | 609545 |