Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Apr 01, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Mar 31, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 400 |
| Mar 30, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Mar 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 400 |
| Mar 26, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 25, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 24, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 400 |
| Mar 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 400 |
| Mar 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Mar 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Mar 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Mar 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 12, 2026 | 3 | 3 | 3 | 3 | 0 | 400 |
| Mar 11, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Mar 10, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Mar 09, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 06, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 400 |
| Mar 05, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | -1.21% | 400 |
| Mar 04, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.