Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 155.74 | 156.13 | 153.88 | 155.15 | -0.38% | 65 |
| May 22, 2026 | 156.38 | 156.38 | 152.82 | 154.46 | -1.23% | 5 |
| May 21, 2026 | 150 | 156.85 | 150 | 154.32 | 2.88% | 380 |
| May 20, 2026 | 152.19 | 155 | 150 | 152.95 | 0.50% | 6934 |
| May 19, 2026 | 155.05 | 155.05 | 151.17 | 152.64 | -1.55% | 14 |
| May 18, 2026 | 149.97 | 152.87 | 146.53 | 152.46 | 1.66% | 108 |
| May 15, 2026 | 150.80 | 152.64 | 150.49 | 151.45 | 0.43% | 11 |
| May 14, 2026 | 150 | 153.32 | 149.25 | 151.32 | 0.88% | 118 |
| May 13, 2026 | 152.41 | 154.75 | 150.72 | 151.41 | -0.65% | 261 |
| May 12, 2026 | 151.10 | 154.28 | 146.56 | 154.18 | 2.04% | 91 |
| May 11, 2026 | 151.44 | 153.41 | 147.50 | 150 | -0.95% | 454 |
| May 08, 2026 | 158.16 | 159.44 | 153.55 | 153.55 | -2.91% | 753 |
| May 07, 2026 | 156.94 | 157.54 | 151.41 | 157.32 | 0.24% | 911 |
| May 06, 2026 | 155.34 | 158.14 | 153.89 | 156.06 | 0.46% | 112 |
| May 05, 2026 | 155.76 | 157.30 | 152.01 | 154.76 | -0.64% | 43 |
| May 04, 2026 | 153.30 | 159.60 | 153.30 | 154.69 | 0.91% | 462 |
| May 01, 2026 | 162.65 | 162.65 | 157.60 | 158.06 | -2.82% | 9 |
| Apr 30, 2026 | 159.40 | 161.35 | 155.28 | 159.68 | 0.18% | 29 |
| Apr 29, 2026 | 158.40 | 163.22 | 156 | 161.31 | 1.84% | 3188 |
| Apr 28, 2026 | 156.29 | 157.90 | 154.96 | 156.55 | 0.17% | 1584 |
| Apr 27, 2026 | 155.89 | 161.10 | 155.47 | 155.80 | -0.06% | 103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.