Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148.68 | 150.59 | 148.18 | 149.90 | 0.82% | 191 |
| Dec 11, 2025 | 144.04 | 150.91 | 144.04 | 150.24 | 4.30% | 92 |
| Dec 10, 2025 | 143.97 | 143.97 | 143.17 | 143.17 | -0.56% | 29 |
| Dec 09, 2025 | 142.48 | 143.32 | 142.46 | 143.09 | 0.43% | 42 |
| Dec 08, 2025 | 145.27 | 146.51 | 143.38 | 144.01 | -0.87% | 17 |
| Dec 05, 2025 | 146.19 | 146.61 | 145.80 | 145.80 | -0.27% | 537 |
| Dec 04, 2025 | 148.41 | 149.57 | 146.00 | 146.00 | -1.63% | 211 |
| Dec 03, 2025 | 147.35 | 149.28 | 147.03 | 149.28 | 1.31% | 350 |
| Dec 02, 2025 | 150.97 | 151.69 | 147.25 | 147.25 | -2.46% | 159 |
| Dec 01, 2025 | 154.47 | 154.54 | 150.89 | 150.89 | -2.31% | 158 |
| Nov 28, 2025 | 154.43 | 154.43 | 154.12 | 154.15 | -0.18% | 4 |
| Nov 26, 2025 | 153.88 | 155.09 | 153.88 | 154.62 | 0.48% | 236 |
| Nov 25, 2025 | 149.98 | 154 | 149.58 | 153.58 | 2.40% | 3029 |
| Nov 24, 2025 | 153.10 | 153.11 | 151.39 | 152.11 | -0.65% | 750 |
| Nov 21, 2025 | 149.28 | 152.89 | 148.60 | 152.89 | 2.42% | 347 |
| Nov 20, 2025 | 147.74 | 150.53 | 147.74 | 150.53 | 1.89% | 7 |
| Nov 19, 2025 | 146.52 | 149.41 | 146.52 | 148.77 | 1.54% | 569 |
| Nov 18, 2025 | 148.14 | 149.34 | 147.64 | 149.34 | 0.81% | 350 |
| Nov 17, 2025 | 149.14 | 149.49 | 148.84 | 149.34 | 0.13% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.