Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 158.95 | 161.89 | 153 | 159.88 | 0.59% | 74 |
| Apr 22, 2026 | 162.40 | 162.72 | 159.21 | 159.71 | -1.66% | 164 |
| Apr 21, 2026 | 163.39 | 169.38 | 159.50 | 160.05 | -2.04% | 15 |
| Apr 20, 2026 | 157.74 | 164.90 | 157.47 | 162.53 | 3.04% | 139 |
| Apr 17, 2026 | 160.98 | 162.67 | 158.76 | 162.27 | 0.80% | 6 |
| Apr 16, 2026 | 156.95 | 166.58 | 156.95 | 159.80 | 1.82% | 6 |
| Apr 15, 2026 | 166.52 | 166.52 | 160.07 | 162 | -2.71% | 8 |
| Apr 14, 2026 | 156.19 | 164.03 | 156.19 | 161.57 | 3.44% | 33 |
| Apr 13, 2026 | 162.20 | 165 | 159.90 | 160.62 | -0.97% | 21 |
| Apr 10, 2026 | 155.96 | 163 | 155.96 | 161.12 | 3.31% | 9 |
| Apr 09, 2026 | 157 | 164.14 | 154.80 | 161.28 | 2.73% | 138 |
| Apr 08, 2026 | 162.52 | 162.52 | 157.64 | 160.13 | -1.47% | 47 |
| Apr 07, 2026 | 152.25 | 160.49 | 152.25 | 157.25 | 3.28% | 12 |
| Apr 02, 2026 | 158.19 | 158.19 | 152 | 155.54 | -1.68% | 127 |
| Apr 01, 2026 | 157 | 157 | 150 | 154.25 | -1.75% | 42 |
| Mar 31, 2026 | 155.19 | 157.79 | 152.28 | 155.81 | 0.40% | 21 |
| Mar 30, 2026 | 153.73 | 158.50 | 147.91 | 154.79 | 0.69% | 24 |
| Mar 27, 2026 | 156.14 | 158.99 | 153.57 | 153.57 | -1.65% | 39 |
| Mar 26, 2026 | 159.95 | 159.95 | 156.81 | 156.81 | -1.96% | 170 |
| Mar 25, 2026 | 155 | 164.79 | 155 | 159.23 | 2.73% | 117 |
| Mar 24, 2026 | 159.22 | 159.80 | 155.87 | 159.74 | 0.33% | 55 |
| Mar 23, 2026 | 161.31 | 161.31 | 154 | 159.19 | -1.32% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.