CPR Invest Climate Action A EUR Acc (0P0001FLNU) - Historical data, historical prices

United States

opens in 1d 11h 19m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.39 -0.21%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.39 -0.21%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.39 -0.21%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.39 -0.21%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

217.69000 EUR

3.78

1.77%

Last update Jun 18, 8:00 AM CEST

Market closed

Previous close

213.91000

Access this mutual fund data via API

CPR Invest Climate Action A EUR Acc

217.69

3.78

1.77%

Historical data

Prices

Date	Close
Jun 18, 2026	217.69000
Jun 17, 2026	213.91000
Jun 15, 2026	214.86000
Jun 12, 2026	212.11000
Jun 11, 2026	209.97000
Jun 10, 2026	207.41000
Jun 09, 2026	210.74001
Jun 08, 2026	210.85001
Jun 05, 2026	211.37000
Jun 04, 2026	215.78999
Jun 03, 2026	216.14999
Jun 02, 2026	217.39000
Jun 01, 2026	215.72000
May 29, 2026	213.33000
May 28, 2026	212.17000
May 27, 2026	211.47000
May 26, 2026	211.73000
May 22, 2026	210.070007
May 21, 2026	209.16000

Access /time_series data via our API — starting from the Basic plan and above.