Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 60 |
| Apr 01, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 0 | 60 |
| Mar 31, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 60 |
| Mar 30, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 0 |
| Mar 27, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 60 |
| Mar 26, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 0 | 0 |
| Mar 25, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 0 | 0 |
| Mar 24, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 0 |
| Mar 23, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 0 |
| Mar 20, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 0 | 60 |
| Mar 19, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | 0 |
| Mar 18, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 0 | 0 |
| Mar 17, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 0 | 0 |
| Mar 16, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| Mar 13, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 0 |
| Mar 12, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Mar 11, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | 0 |
| Mar 10, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 0 |
| Mar 09, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 0 | 0 |
| Mar 06, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.