Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 125.40 | 125.40 | 121.60 | 123.10 | -1.83% | 95 |
| Dec 16, 2025 | 125.30 | 125.50 | 123.80 | 125.40 | 0.08% | 80 |
| Dec 15, 2025 | 127.40 | 127.40 | 124.90 | 125.90 | -1.18% | 80 |
| Dec 12, 2025 | 129 | 129.60 | 126.30 | 127.10 | -1.47% | 80 |
| Dec 11, 2025 | 126.80 | 129.30 | 126.40 | 129.30 | 1.97% | 80 |
| Dec 10, 2025 | 123.90 | 127.60 | 123.60 | 127.60 | 2.99% | 80 |
| Dec 09, 2025 | 126.90 | 126.90 | 124.80 | 124.80 | -1.65% | 80 |
| Dec 08, 2025 | 127.20 | 128.30 | 126 | 127.30 | 0.08% | 80 |
| Dec 05, 2025 | 128.20 | 128.20 | 127.30 | 127.40 | -0.62% | 80 |
| Dec 04, 2025 | 129.90 | 129.90 | 127.70 | 128.80 | -0.85% | 80 |
| Dec 03, 2025 | 130 | 131 | 129.80 | 129.80 | -0.15% | 80 |
| Dec 02, 2025 | 130.80 | 130.90 | 130.40 | 130.80 | 0 | 80 |
| Dec 01, 2025 | 130.90 | 132.40 | 129.20 | 131.60 | 0.53% | 80 |
| Nov 28, 2025 | 132 | 132 | 130.90 | 131 | -0.76% | 40 |
| Nov 27, 2025 | 131.80 | 131.80 | 131.70 | 131.70 | -0.08% | 0 |
| Nov 26, 2025 | 130.80 | 132.80 | 130.40 | 132.60 | 1.38% | 40 |
| Nov 25, 2025 | 127.30 | 131.60 | 127.30 | 131.60 | 3.38% | 40 |
| Nov 24, 2025 | 126.90 | 128.70 | 125.40 | 128.10 | 0.95% | 40 |
| Nov 21, 2025 | 123 | 127.30 | 123 | 127.30 | 3.50% | 10 |
| Nov 20, 2025 | 124.60 | 124.60 | 122.50 | 122.60 | -1.61% | 0 |
| Nov 19, 2025 | 122 | 124.30 | 122 | 124.20 | 1.80% | 10 |
| Nov 18, 2025 | 120.30 | 122.80 | 119.70 | 122.70 | 2.00% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.