Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.90 | 119.10 | 114.20 | 119.10 | 1.88% | 0 |
| Apr 01, 2026 | 118.40 | 118.60 | 117.90 | 118 | -0.34% | 0 |
| Mar 31, 2026 | 115.10 | 118.50 | 115 | 118.50 | 2.95% | 0 |
| Mar 30, 2026 | 115.10 | 116.70 | 114.20 | 114.20 | -0.78% | 0 |
| Mar 27, 2026 | 116.40 | 116.70 | 114.90 | 114.90 | -1.29% | 50 |
| Mar 26, 2026 | 119.40 | 120.50 | 116.20 | 116.20 | -2.68% | 50 |
| Mar 25, 2026 | 118.60 | 119.90 | 117.50 | 119.90 | 1.10% | 0 |
| Mar 24, 2026 | 118.70 | 119.60 | 116.20 | 118.30 | -0.34% | 50 |
| Mar 23, 2026 | 113.30 | 120.20 | 113.30 | 118.40 | 4.50% | 0 |
| Mar 20, 2026 | 115.90 | 115.90 | 113.10 | 114 | -1.64% | 50 |
| Mar 19, 2026 | 117.80 | 117.80 | 114 | 115.90 | -1.61% | 50 |
| Mar 18, 2026 | 121.60 | 121.60 | 117.70 | 117.70 | -3.21% | 0 |
| Mar 17, 2026 | 121.30 | 121.40 | 120.50 | 120.90 | -0.33% | 0 |
| Mar 16, 2026 | 120.50 | 121.60 | 120.50 | 121.60 | 0.91% | 0 |
| Mar 13, 2026 | 120.40 | 120.40 | 119.60 | 119.80 | -0.50% | 50 |
| Mar 12, 2026 | 126.10 | 126.10 | 120.40 | 120.40 | -4.52% | 50 |
| Mar 11, 2026 | 129.40 | 129.40 | 126.20 | 126.80 | -2.01% | 0 |
| Mar 10, 2026 | 128 | 129.30 | 128 | 129.30 | 1.02% | 0 |
| Mar 09, 2026 | 123.60 | 127.80 | 120.70 | 127.80 | 3.40% | 0 |
| Mar 06, 2026 | 127.90 | 127.90 | 123 | 125.40 | -1.95% | 50 |
| Mar 05, 2026 | 137.70 | 137.70 | 127.70 | 127.70 | -7.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.