Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 50.20 | 52.20 | 50 | 52 | 3.59% | 200 |
| May 13, 2026 | 51.70 | 52.80 | 50.10 | 50.20 | -2.90% | 815 |
| May 12, 2026 | 52.40 | 52.40 | 50 | 50 | -4.58% | 220 |
| May 11, 2026 | 54.60 | 54.60 | 52.50 | 52.50 | -3.85% | 285 |
| May 08, 2026 | 54 | 54.50 | 53.70 | 54.30 | 0.56% | 130 |
| May 07, 2026 | 54.10 | 54.50 | 53.20 | 53.90 | -0.37% | 1350 |
| May 06, 2026 | 54.40 | 54.80 | 54.10 | 54.20 | -0.37% | 930 |
| May 05, 2026 | 53.20 | 54 | 51.50 | 53.90 | 1.32% | 158 |
| May 04, 2026 | 51.50 | 53.80 | 51.40 | 53.20 | 3.30% | 801 |
| Apr 30, 2026 | 50.50 | 51.10 | 50.10 | 50.90 | 0.79% | 362 |
| Apr 29, 2026 | 49.85 | 51.80 | 49.40 | 51.10 | 2.51% | 110 |
| Apr 28, 2026 | 49.25 | 50.30 | 48.45 | 49.60 | 0.71% | 1097 |
| Apr 27, 2026 | 45.50 | 46 | 44.45 | 44.45 | -2.31% | 619 |
| Apr 24, 2026 | 44.85 | 46.10 | 44.50 | 45.50 | 1.45% | 140 |
| Apr 23, 2026 | 44.45 | 45.15 | 44.10 | 44.80 | 0.79% | 0 |
| Apr 22, 2026 | 44.70 | 45.40 | 44.55 | 44.65 | -0.11% | 0 |
| Apr 21, 2026 | 43.95 | 44.95 | 43.85 | 44.50 | 1.25% | 0 |
| Apr 20, 2026 | 43.85 | 44.30 | 43 | 43.85 | 0 | 0 |
| Apr 17, 2026 | 44.10 | 44.90 | 43.85 | 44.30 | 0.45% | 0 |
| Apr 16, 2026 | 42.85 | 44.45 | 42.50 | 44.10 | 2.92% | 206 |
| Apr 15, 2026 | 43.55 | 43.65 | 42.55 | 42.70 | -1.95% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.