Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 50.20 | 50.40 | 49.25 | 49.40 | -1.59% | 350 |
| Jun 15, 2026 | 53.10 | 53.40 | 50.20 | 50.20 | -5.46% | 558 |
| Jun 12, 2026 | 50.10 | 52.60 | 50 | 52.60 | 4.99% | 372 |
| Jun 11, 2026 | 49.40 | 50.30 | 48.60 | 50.20 | 1.62% | 0 |
| Jun 10, 2026 | 49.75 | 50.10 | 49.15 | 49.40 | -0.70% | 124 |
| Jun 09, 2026 | 50.70 | 50.80 | 49.20 | 49.80 | -1.78% | 210 |
| Jun 08, 2026 | 50.90 | 51.20 | 50.60 | 50.70 | -0.39% | 710 |
| Jun 05, 2026 | 52.60 | 53.10 | 50.90 | 51.10 | -2.85% | 915 |
| Jun 04, 2026 | 50.80 | 53.10 | 50.60 | 53 | 4.33% | 135 |
| Jun 03, 2026 | 51.20 | 51.90 | 50.80 | 50.80 | -0.78% | 350 |
| Jun 02, 2026 | 51.30 | 51.90 | 50.90 | 51.30 | 0 | 40 |
| Jun 01, 2026 | 51.80 | 52.50 | 50.80 | 51.40 | -0.77% | 410 |
| May 29, 2026 | 51.50 | 52.30 | 51.50 | 51.60 | 0.19% | 50 |
| May 28, 2026 | 49.65 | 51.60 | 49.60 | 51.50 | 3.73% | 100 |
| May 27, 2026 | 51.30 | 51.30 | 50.10 | 50.20 | -2.14% | 450 |
| May 26, 2026 | 52.60 | 53.10 | 51.10 | 51.30 | -2.47% | 350 |
| May 25, 2026 | 52 | 53.10 | 51.70 | 52.60 | 1.15% | 330 |
| May 22, 2026 | 51.90 | 52.60 | 51.30 | 51.30 | -1.16% | 0 |
| May 21, 2026 | 52.20 | 53.40 | 52.10 | 52.80 | 1.15% | 110 |
| May 20, 2026 | 52.10 | 52.70 | 51.70 | 52.40 | 0.58% | 30 |
| May 19, 2026 | 52.60 | 53.50 | 52.10 | 52.40 | -0.38% | 0 |
| May 18, 2026 | 53.10 | 53.10 | 52.10 | 52.70 | -0.75% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.