Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.20 | 46 | 45 | 45.60 | 0.88% | 3600 |
| Dec 15, 2025 | 45.70 | 45.90 | 44.90 | 45.50 | -0.44% | 96 |
| Dec 12, 2025 | 45.30 | 46 | 45.10 | 45.80 | 1.10% | 450 |
| Dec 11, 2025 | 45.10 | 45.30 | 44.70 | 45.30 | 0.44% | 0 |
| Dec 10, 2025 | 45.10 | 45.30 | 44.50 | 45 | -0.22% | 2457 |
| Dec 09, 2025 | 44 | 45.40 | 44 | 45.10 | 2.50% | 266 |
| Dec 08, 2025 | 45.30 | 45.50 | 44 | 44.50 | -1.77% | 125 |
| Dec 05, 2025 | 45.90 | 46.10 | 45.40 | 45.40 | -1.09% | 0 |
| Dec 04, 2025 | 46.30 | 46.40 | 45.50 | 45.90 | -0.86% | 25 |
| Dec 03, 2025 | 46.60 | 46.90 | 46.10 | 46.40 | -0.43% | 1025 |
| Dec 02, 2025 | 46.50 | 47 | 46 | 46.60 | 0.22% | 0 |
| Dec 01, 2025 | 47.60 | 47.60 | 45.70 | 46.50 | -2.31% | 0 |
| Nov 28, 2025 | 46.10 | 47.60 | 45.70 | 47.60 | 3.25% | 0 |
| Nov 27, 2025 | 44.60 | 45.40 | 44.20 | 45.10 | 1.12% | 22 |
| Nov 26, 2025 | 44.10 | 44.90 | 44.10 | 44.70 | 1.36% | 0 |
| Nov 25, 2025 | 43.80 | 44.80 | 43.60 | 44.20 | 0.91% | 0 |
| Nov 24, 2025 | 43.10 | 44.10 | 43 | 43.90 | 1.86% | 0 |
| Nov 21, 2025 | 43 | 43.60 | 42.50 | 43.20 | 0.47% | 0 |
| Nov 20, 2025 | 43.40 | 44 | 43 | 43 | -0.92% | 460 |
| Nov 19, 2025 | 42.60 | 44.10 | 42.60 | 43.60 | 2.35% | 78 |
| Nov 18, 2025 | 43.50 | 43.50 | 42.60 | 42.80 | -1.61% | 93 |
| Nov 17, 2025 | 44.20 | 44.60 | 43.20 | 43.50 | -1.58% | 365 |
Access
/time_series
data via our API — starting from the
Basic plan.