Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 40.55 | 41.25 | 40.40 | 40.60 | 0.12% | 200 |
| Apr 09, 2026 | 41.55 | 41.60 | 39.60 | 40.50 | -2.53% | 0 |
| Apr 08, 2026 | 39.95 | 42.25 | 39.95 | 41.60 | 4.13% | 0 |
| Apr 07, 2026 | 41.05 | 41.05 | 38.95 | 39.30 | -4.26% | 0 |
| Apr 02, 2026 | 39.50 | 40.50 | 39.50 | 40.50 | 2.53% | 100 |
| Apr 01, 2026 | 40 | 40.50 | 39.60 | 39.90 | -0.25% | 850 |
| Mar 31, 2026 | 39.40 | 40.30 | 39.20 | 40 | 1.52% | 0 |
| Mar 30, 2026 | 39.10 | 39.70 | 39 | 39.40 | 0.77% | 280 |
| Mar 27, 2026 | 40.50 | 40.50 | 39.20 | 39.20 | -3.21% | 250 |
| Mar 26, 2026 | 41.90 | 41.90 | 40.10 | 40.40 | -3.58% | 100 |
| Mar 25, 2026 | 39.90 | 41.60 | 39.80 | 41.10 | 3.01% | 100 |
| Mar 24, 2026 | 40.30 | 40.50 | 39.60 | 40 | -0.74% | 94 |
| Mar 23, 2026 | 40.20 | 41.30 | 39.30 | 40.60 | 1.00% | 886 |
| Mar 20, 2026 | 40.50 | 41.70 | 39.90 | 40.90 | 0.99% | 530 |
| Mar 19, 2026 | 38.30 | 41.50 | 38.30 | 40.20 | 4.96% | 666 |
| Mar 18, 2026 | 44.60 | 45.60 | 43.60 | 43.60 | -2.24% | 300 |
| Mar 17, 2026 | 44.60 | 45.10 | 44.40 | 44.50 | -0.22% | 0 |
| Mar 16, 2026 | 44.60 | 45 | 44.50 | 44.70 | 0.22% | 0 |
| Mar 13, 2026 | 45.70 | 45.70 | 43.90 | 44.50 | -2.63% | 436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.