Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.81999999 | 0.82999998 | 0.80000001 | 0.81999999 | 0 | 5686036 |
| Jul 15, 2025 | 0.88000000 | 0.88000000 | 0.80000001 | 0.81999999 | -6.82% | 22349972 |
| Jul 14, 2025 | 0.81999999 | 0.88999999 | 0.81999999 | 0.86000001 | 4.88% | 20462600 |
| Jul 11, 2025 | 0.85000002 | 0.86000001 | 0.80000001 | 0.81000000 | -4.71% | 13977353 |
| Jul 10, 2025 | 0.75999999 | 0.87000000 | 0.75999999 | 0.83999997 | 10.53% | 40182000 |
| Jul 09, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.75999999 | -1.30% | 6148500 |
| Jul 08, 2025 | 0.79000002 | 0.79000002 | 0.75999999 | 0.76999998 | -2.53% | 5003500 |
| Jul 07, 2025 | 0.75999999 | 0.80000001 | 0.75999999 | 0.77999997 | 2.63% | 4923500 |
| Jul 04, 2025 | 0.75999999 | 0.77999997 | 0.74000001 | 0.75999999 | 0 | 8376500 |
| Jul 03, 2025 | 0.76999998 | 0.81999999 | 0.75999999 | 0.75999999 | -1.30% | 8779100 |
| Jul 02, 2025 | 0.75 | 0.76999998 | 0.74000001 | 0.75999999 | 1.33% | 5305933 |
| Jun 30, 2025 | 0.75999999 | 0.76999998 | 0.74000001 | 0.74000001 | -2.63% | 4224000 |
| Jun 27, 2025 | 0.75999999 | 0.76999998 | 0.75 | 0.75 | -1.32% | 5452500 |
| Jun 26, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.75 | -2.60% | 6226001 |
| Jun 25, 2025 | 0.75 | 0.77999997 | 0.75 | 0.76999998 | 2.67% | 15732000 |
| Jun 24, 2025 | 0.73000002 | 0.75 | 0.73000002 | 0.74000001 | 1.37% | 4552500 |
| Jun 23, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.72000003 | 0 | 3206917 |
| Jun 20, 2025 | 0.73000002 | 0.75 | 0.73000002 | 0.73000002 | 0 | 4216676 |
| Jun 19, 2025 | 0.75 | 0.75999999 | 0.72000003 | 0.73000002 | -2.67% | 4468500 |
| Jun 18, 2025 | 0.75 | 0.75 | 0.73000002 | 0.74000001 | -1.33% | 3715701 |
| Jun 17, 2025 | 0.77999997 | 0.79000002 | 0.75 | 0.75999999 | -2.56% | 4044000 |
| Jun 16, 2025 | 0.74000001 | 0.81999999 | 0.74000001 | 0.77999997 | 5.41% | 12165500 |