Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 282 | 282 | 282 | 282 | 0 | 50 |
| Jul 10, 2025 | 284 | 284 | 284 | 284 | 0 | 50 |
| Jul 09, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Jul 08, 2025 | 276 | 276 | 276 | 276 | 0 | 50 |
| Jul 07, 2025 | 278 | 278 | 278 | 278 | 0 | 50 |
| Jul 04, 2025 | 276 | 276 | 276 | 276 | 0 | 50 |
| Jul 03, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Jul 02, 2025 | 284 | 284 | 284 | 284 | 0 | 0 |
| Jul 01, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Jun 30, 2025 | 298 | 298 | 298 | 298 | 0 | 0 |
| Jun 27, 2025 | 294 | 294 | 294 | 294 | 0 | 50 |
| Jun 26, 2025 | 304 | 304 | 304 | 304 | 0 | 0 |
| Jun 25, 2025 | 314 | 314 | 314 | 314 | 0 | 0 |
| Jun 24, 2025 | 312 | 312 | 312 | 312 | 0 | 0 |
| Jun 23, 2025 | 304 | 304 | 304 | 304 | 0 | 50 |
| Jun 20, 2025 | 302 | 302 | 302 | 302 | 0 | 13 |
| Jun 19, 2025 | 304 | 304 | 304 | 304 | 0 | 13 |
| Jun 18, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Jun 17, 2025 | 302 | 302 | 302 | 302 | 0 | 13 |
| Jun 16, 2025 | 306 | 306 | 306 | 306 | 0 | 0 |
| Jun 13, 2025 | 306 | 306 | 306 | 306 | 0 | 13 |