Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.43300000 | 0.45699999 | 0.35299999 | 0.37599999 | -13.16% | 177400 |
| Dec 12, 2025 | 0.31400001 | 0.46000001 | 0.31400001 | 0.43200001 | 37.58% | 381700 |
| Dec 11, 2025 | 0.27599999 | 0.28600001 | 0.27599999 | 0.27599999 | 0 | 5100 |
| Dec 10, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.26600000 | -5% | 15800 |
| Dec 09, 2025 | 0.25200000 | 0.28999999 | 0.25200000 | 0.28999999 | 15.08% | 50500 |
| Dec 08, 2025 | 0.29400000 | 0.29899999 | 0.24400000 | 0.26499999 | -9.86% | 116000 |
| Dec 05, 2025 | 0.31500000 | 0.31900001 | 0.29899999 | 0.31900001 | 1.27% | 16500 |
| Dec 04, 2025 | 0.30000001 | 0.32600001 | 0.30000001 | 0.32200000 | 7.33% | 46200 |
| Dec 03, 2025 | 0.31900001 | 0.32200000 | 0.29499999 | 0.30000001 | -5.96% | 9300 |
| Dec 02, 2025 | 0.30800000 | 0.32600001 | 0.30800000 | 0.30800000 | 0 | 32300 |
| Dec 01, 2025 | 0.26400000 | 0.31099999 | 0.26400000 | 0.31099999 | 17.80% | 22900 |
| Nov 28, 2025 | 0.28000000 | 0.28000000 | 0.27800000 | 0.27900001 | -0.36% | 21700 |
| Nov 26, 2025 | 0.28200001 | 0.28600001 | 0.26699999 | 0.28600001 | 1.42% | 30400 |
| Nov 25, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.26699999 | -1.11% | 65600 |
| Nov 24, 2025 | 0.25999999 | 0.29200000 | 0.25999999 | 0.29200000 | 12.31% | 61400 |
| Nov 21, 2025 | 0.24699999 | 0.27000001 | 0.24699999 | 0.26800001 | 8.50% | 43500 |
| Nov 20, 2025 | 0.25 | 0.26100001 | 0.21600001 | 0.23999999 | -4.00% | 116600 |
| Nov 19, 2025 | 0.25099999 | 0.25299999 | 0.22800000 | 0.23300000 | -7.17% | 152300 |
| Nov 18, 2025 | 0.25400001 | 0.25400001 | 0.20200001 | 0.23600000 | -7.09% | 107300 |
| Nov 17, 2025 | 0.28000000 | 0.28000000 | 0.25 | 0.25 | -10.71% | 208100 |
Access
/time_series
data via our API — starting from the
Basic plan.