Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.31099999 | 0.31700000 | 0.29800001 | 0.31000000 | -0.32% | 134400 |
| Apr 30, 2026 | 0.28299999 | 0.30599999 | 0.26699999 | 0.30500001 | 7.77% | 484700 |
| Apr 29, 2026 | 0.29200000 | 0.30399999 | 0.28500000 | 0.28500000 | -2.40% | 137900 |
| Apr 28, 2026 | 0.31000000 | 0.31799999 | 0.25 | 0.29200000 | -5.81% | 197300 |
| Apr 27, 2026 | 0.29499999 | 0.30599999 | 0.27500001 | 0.30399999 | 3.05% | 113800 |
| Apr 24, 2026 | 0.29300001 | 0.31099999 | 0.28400001 | 0.28500000 | -2.73% | 609000 |
| Apr 23, 2026 | 0.36000001 | 0.36199999 | 0.27000001 | 0.29200000 | -18.89% | 453100 |
| Apr 22, 2026 | 0.28500000 | 0.37000000 | 0.28000000 | 0.35900000 | 25.96% | 176800 |
| Apr 21, 2026 | 0.28000000 | 0.29300001 | 0.27500001 | 0.28000000 | 0 | 119300 |
| Apr 20, 2026 | 0.27000001 | 0.31500000 | 0.25600001 | 0.29300001 | 8.52% | 88400 |
| Apr 17, 2026 | 0.27300000 | 0.28500000 | 0.24500000 | 0.25799999 | -5.49% | 47700 |
| Apr 16, 2026 | 0.28000000 | 0.28299999 | 0.26600000 | 0.27000001 | -3.57% | 7200 |
| Apr 15, 2026 | 0.28400001 | 0.31000000 | 0.28200001 | 0.31000000 | 9.15% | 14400 |
| Apr 14, 2026 | 0.30399999 | 0.30399999 | 0.25799999 | 0.26899999 | -11.51% | 66300 |
| Apr 13, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 2700 |
| Apr 10, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 4800 |
| Apr 09, 2026 | 0.30100000 | 0.30100000 | 0.28500000 | 0.28500000 | -5.32% | 500 |
| Apr 08, 2026 | 0.26800001 | 0.29600000 | 0.26800001 | 0.29600000 | 10.45% | 1600 |
| Apr 07, 2026 | 0.27200001 | 0.31299999 | 0.25999999 | 0.26499999 | -2.57% | 61500 |
| Apr 06, 2026 | 0.25799999 | 0.31000000 | 0.25799999 | 0.31000000 | 20.16% | 14000 |
| Apr 02, 2026 | 0.28000000 | 0.28099999 | 0.25 | 0.28099999 | 0.36% | 63600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.