Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 140.50 | 142.50 | 136.50 | 142.50 | 1.42% | 19304499 |
| May 28, 2025 | 139 | 139.50 | 136 | 139.50 | 0.36% | 11674123 |
| May 27, 2025 | 137.50 | 138.50 | 134.50 | 137 | -0.36% | 11966528 |
| May 26, 2025 | 135.50 | 138.50 | 133.50 | 138.50 | 2.21% | 9511937 |
| May 23, 2025 | 135.50 | 136 | 133 | 134 | -1.11% | 7136882 |
| May 22, 2025 | 137 | 137.50 | 134.50 | 135.50 | -1.09% | 6226732 |
| May 21, 2025 | 138 | 139 | 134.50 | 139 | 0.72% | 6064347 |
| May 20, 2025 | 140 | 140 | 135 | 136.50 | -2.50% | 6750492 |
| May 19, 2025 | 139 | 144.50 | 137 | 139 | 0 | 11386728 |
| May 16, 2025 | 142.50 | 142.50 | 139 | 139.50 | -2.11% | 8437581 |
| May 15, 2025 | 147.50 | 147.50 | 141.50 | 141.50 | -4.07% | 9081735 |
| May 14, 2025 | 145 | 148 | 145 | 147.50 | 1.72% | 5108584 |
| May 13, 2025 | 145.50 | 147 | 141 | 143 | -1.72% | 6938315 |
| May 12, 2025 | 145.50 | 148 | 144 | 145.50 | 0 | 3791596 |
| May 09, 2025 | 141.50 | 143 | 140.50 | 142.50 | 0.71% | 1856792 |
| May 08, 2025 | 142 | 142.50 | 140 | 141 | -0.70% | 2421398 |
| May 07, 2025 | 141.50 | 142.50 | 139 | 140 | -1.06% | 2271502 |
| May 06, 2025 | 138 | 141 | 136.50 | 140 | 1.45% | 3382934 |
| May 05, 2025 | 147.50 | 147.50 | 135.50 | 137.50 | -6.78% | 5459469 |
| May 02, 2025 | 142.50 | 145 | 141.50 | 145 | 1.75% | 2654108 |
| Apr 30, 2025 | 141.50 | 142.50 | 139.50 | 139.50 | -1.41% | 2292631 |
| Apr 29, 2025 | 138.50 | 142 | 137.50 | 142 | 2.53% | 3352592 |