Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.04K | 2.05K | 2.00K | 2.02K | -0.93% | 168167 |
| Oct 16, 2025 | 2.07K | 2.07K | 2.05K | 2.05K | -0.97% | 80302 |
| Oct 15, 2025 | 2.09K | 2.11K | 2.08K | 2.08K | -0.05% | 70897 |
| Oct 14, 2025 | 2.07K | 2.08K | 2.05K | 2.08K | 0.53% | 24559 |
| Oct 13, 2025 | 2.04K | 2.07K | 2.04K | 2.07K | 1.27% | 31224 |
| Oct 10, 2025 | 2.06K | 2.08K | 2.04K | 2.05K | -0.49% | 44152 |
| Oct 09, 2025 | 2.07K | 2.07K | 2.04K | 2.06K | -0.48% | 41986 |
| Oct 08, 2025 | 2.08K | 2.09K | 2.06K | 2.07K | -0.24% | 41979 |
| Oct 07, 2025 | 2.11K | 2.11K | 2.07K | 2.08K | -1.66% | 68091 |
| Oct 06, 2025 | 2.11K | 2.13K | 2.11K | 2.12K | 0.24% | 71777 |
| Oct 03, 2025 | 2.08K | 2.12K | 2.08K | 2.11K | 1.44% | 93008 |
| Oct 02, 2025 | 2.06K | 2.09K | 2.05K | 2.08K | 0.97% | 108067 |
| Oct 01, 2025 | 2.03K | 2.06K | 2.01K | 2.05K | 1.33% | 44767 |
| Sep 30, 2025 | 2.06K | 2.06K | 2.03K | 2.03K | -1.60% | 41226 |
| Sep 29, 2025 | 2.06K | 2.08K | 2.06K | 2.06K | 0.19% | 62460 |
| Sep 26, 2025 | 2.04K | 2.05K | 2.03K | 2.05K | 0.64% | 65901 |
| Sep 25, 2025 | 2.02K | 2.03K | 2.01K | 2.03K | 0.50% | 38947 |
| Sep 24, 2025 | 2.01K | 2.02K | 2.00K | 2.02K | 0.50% | 43187 |
| Sep 23, 2025 | 2.00K | 2.01K | 2.00K | 2K | -0.20% | 27284 |
| Sep 22, 2025 | 2.02K | 2.02K | 2.00K | 2.01K | -0.49% | 30612 |
| Sep 19, 2025 | 2.03K | 2.05K | 2.01K | 2.03K | -0.10% | 47127 |
| Sep 18, 2025 | 2.01K | 2.04K | 2.01K | 2.04K | 1.29% | 85047 |