Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.82K | 2.86K | 2.82K | 2.85K | 1.03% | 13952 |
| Jul 09, 2026 | 2.78K | 2.85K | 2.78K | 2.85K | 2.37% | 32135 |
| Jul 08, 2026 | 2.84K | 2.86K | 2.74K | 2.78K | -2.01% | 82457 |
| Jul 07, 2026 | 2.87K | 2.89K | 2.86K | 2.87K | 0.28% | 19441 |
| Jul 03, 2026 | 2.87K | 2.88K | 2.85K | 2.85K | -0.59% | 12948 |
| Jul 02, 2026 | 2.79K | 2.86K | 2.79K | 2.85K | 2.40% | 45725 |
| Jul 01, 2026 | 2.82K | 2.83K | 2.79K | 2.79K | -0.92% | 14770 |
| Jun 30, 2026 | 2.80K | 2.84K | 2.80K | 2.83K | 1.32% | 16285 |
| Jun 29, 2026 | 2.78K | 2.82K | 2.78K | 2.80K | 0.54% | 6969 |
| Jun 26, 2026 | 2.78K | 2.82K | 2.78K | 2.79K | 0.32% | 22504 |
| Jun 25, 2026 | 2.77K | 2.81K | 2.77K | 2.81K | 1.56% | 26440 |
| Jun 24, 2026 | 2.79K | 2.79K | 2.75K | 2.77K | -0.65% | 21378 |
| Jun 23, 2026 | 2.80K | 2.80K | 2.75K | 2.78K | -0.64% | 28745 |
| Jun 22, 2026 | 2.76K | 2.81K | 2.76K | 2.81K | 1.67% | 23213 |
| Jun 19, 2026 | 2.77K | 2.80K | 2.77K | 2.79K | 0.83% | 43092 |
| Jun 18, 2026 | 2.77K | 2.79K | 2.76K | 2.79K | 0.61% | 25537 |
| Jun 17, 2026 | 2.73K | 2.77K | 2.73K | 2.76K | 1.21% | 67259 |
| Jun 16, 2026 | 2.69K | 2.72K | 2.69K | 2.72K | 0.97% | 40578 |
| Jun 15, 2026 | 2.66K | 2.71K | 2.65K | 2.69K | 1.28% | 69909 |
| Jun 12, 2026 | 2.53K | 2.63K | 2.53K | 2.60K | 2.69% | 95620 |
| Jun 11, 2026 | 2.47K | 2.53K | 2.46K | 2.50K | 1.30% | 37611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.