Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.94K | 2.01K | 1.94K | 2.01K | 3.30% | 66187 |
| Aug 01, 2025 | 2K | 2.03K | 1.93K | 1.94K | -3.03% | 162864 |
| Jul 31, 2025 | 1.95K | 1.99K | 1.95K | 1.97K | 0.92% | 121990 |
| Jul 30, 2025 | 1.93K | 1.95K | 1.92K | 1.95K | 0.75% | 29558 |
| Jul 29, 2025 | 1.93K | 1.95K | 1.92K | 1.94K | 0.70% | 50476 |
| Jul 28, 2025 | 1.93K | 1.95K | 1.93K | 1.93K | 0.05% | 69987 |
| Jul 25, 2025 | 1.92K | 1.92K | 1.91K | 1.92K | 0.05% | 30664 |
| Jul 24, 2025 | 1.87K | 1.92K | 1.87K | 1.92K | 2.51% | 147650 |
| Jul 23, 2025 | 1.86K | 1.87K | 1.85K | 1.86K | -0.11% | 25712 |
| Jul 22, 2025 | 1.87K | 1.87K | 1.84K | 1.84K | -1.50% | 40997 |
| Jul 21, 2025 | 1.87K | 1.87K | 1.85K | 1.86K | -0.53% | 20440 |
| Jul 18, 2025 | 1.87K | 1.88K | 1.86K | 1.86K | -0.35% | 41355 |
| Jul 17, 2025 | 1.84K | 1.86K | 1.84K | 1.86K | 0.81% | 110077 |
| Jul 16, 2025 | 1.83K | 1.85K | 1.82K | 1.84K | 0.33% | 50864 |
| Jul 15, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | 0.08% | 25838 |
| Jul 14, 2025 | 1.81K | 1.82K | 1.79K | 1.82K | 1.05% | 48256 |
| Jul 11, 2025 | 1.84K | 1.84K | 1.81K | 1.81K | -1.44% | 34098 |
| Jul 10, 2025 | 1.82K | 1.85K | 1.82K | 1.84K | 1.04% | 58989 |
| Jul 09, 2025 | 1.79K | 1.82K | 1.79K | 1.82K | 1.68% | 184651 |
| Jul 08, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.28% | 84494 |
| Jul 07, 2025 | 1.77K | 1.77K | 1.75K | 1.77K | 0 | 14072 |