Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.48K | 2.51K | 2.44K | 2.44K | -1.49% | 45378 |
| Feb 26, 2026 | 2.53K | 2.55K | 2.48K | 2.48K | -1.98% | 65816 |
| Feb 25, 2026 | 2.54K | 2.54K | 2.51K | 2.53K | -0.43% | 16641 |
| Feb 24, 2026 | 2.57K | 2.57K | 2.50K | 2.51K | -2.33% | 35784 |
| Feb 23, 2026 | 2.57K | 2.60K | 2.54K | 2.58K | 0.35% | 17045 |
| Feb 20, 2026 | 2.59K | 2.60K | 2.57K | 2.57K | -0.81% | 47600 |
| Feb 19, 2026 | 2.59K | 2.60K | 2.56K | 2.57K | -0.62% | 17920 |
| Feb 18, 2026 | 2.55K | 2.58K | 2.53K | 2.58K | 1.18% | 24676 |
| Feb 17, 2026 | 2.51K | 2.52K | 2.49K | 2.52K | 0.20% | 24892 |
| Feb 16, 2026 | 2.48K | 2.52K | 2.47K | 2.50K | 0.77% | 25837 |
| Feb 13, 2026 | 2.60K | 2.60K | 2.44K | 2.46K | -5.27% | 134935 |
| Feb 12, 2026 | 2.62K | 2.65K | 2.58K | 2.58K | -1.49% | 36189 |
| Feb 11, 2026 | 2.62K | 2.64K | 2.56K | 2.60K | -0.76% | 42229 |
| Feb 10, 2026 | 2.65K | 2.65K | 2.62K | 2.62K | -1.21% | 22224 |
| Feb 09, 2026 | 2.62K | 2.65K | 2.62K | 2.64K | 0.76% | 26776 |
| Feb 06, 2026 | 2.59K | 2.62K | 2.57K | 2.61K | 0.62% | 31753 |
| Feb 05, 2026 | 2.66K | 2.67K | 2.59K | 2.59K | -2.63% | 74804 |
| Feb 04, 2026 | 2.69K | 2.71K | 2.65K | 2.66K | -1.00% | 47727 |
| Feb 03, 2026 | 2.67K | 2.72K | 2.67K | 2.70K | 1.13% | 27830 |
| Feb 02, 2026 | 2.66K | 2.67K | 2.61K | 2.66K | -0.15% | 40309 |
| Jan 30, 2026 | 2.65K | 2.68K | 2.64K | 2.68K | 1.06% | 24389 |
| Jan 29, 2026 | 2.66K | 2.68K | 2.66K | 2.67K | 0.30% | 17070 |
| Jan 28, 2026 | 2.68K | 2.68K | 2.64K | 2.66K | -0.75% | 42928 |
| Jan 27, 2026 | 2.65K | 2.69K | 2.64K | 2.67K | 0.83% | 30640 |
Access
/time_series
data via our API — starting from the
Basic plan.