Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.28K | 2.31K | 2.26K | 2.30K | 0.66% | 23985 |
| May 04, 2026 | 2.42K | 2.42K | 2.28K | 2.28K | -5.55% | 45123 |
| Apr 30, 2026 | 2.49K | 2.49K | 2.31K | 2.33K | -6.59% | 106396 |
| Apr 29, 2026 | 2.47K | 2.49K | 2.44K | 2.47K | -0.20% | 21270 |
| Apr 28, 2026 | 2.43K | 2.48K | 2.43K | 2.46K | 1.15% | 16609 |
| Apr 27, 2026 | 2.42K | 2.45K | 2.42K | 2.43K | 0.17% | 9441 |
| Apr 24, 2026 | 2.43K | 2.45K | 2.40K | 2.44K | 0.37% | 23712 |
| Apr 23, 2026 | 2.46K | 2.46K | 2.42K | 2.44K | -0.73% | 25952 |
| Apr 22, 2026 | 2.50K | 2.53K | 2.45K | 2.47K | -1.32% | 42739 |
| Apr 21, 2026 | 2.56K | 2.57K | 2.54K | 2.54K | -1.05% | 28295 |
| Apr 20, 2026 | 2.56K | 2.59K | 2.55K | 2.56K | -0.20% | 35133 |
| Apr 17, 2026 | 2.57K | 2.61K | 2.55K | 2.61K | 1.44% | 63299 |
| Apr 16, 2026 | 2.60K | 2.60K | 2.56K | 2.57K | -1.23% | 14936 |
| Apr 15, 2026 | 2.58K | 2.60K | 2.57K | 2.60K | 0.82% | 32622 |
| Apr 14, 2026 | 2.56K | 2.58K | 2.55K | 2.57K | 0.39% | 30862 |
| Apr 13, 2026 | 2.50K | 2.54K | 2.49K | 2.54K | 1.40% | 41831 |
| Apr 10, 2026 | 2.42K | 2.54K | 2.41K | 2.54K | 5.09% | 98253 |
| Apr 09, 2026 | 2.43K | 2.43K | 2.40K | 2.41K | -0.70% | 30454 |
| Apr 08, 2026 | 2.42K | 2.60K | 2.41K | 2.44K | 0.66% | 163734 |
| Apr 07, 2026 | 2.30K | 2.34K | 2.29K | 2.29K | -0.35% | 36377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.