Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.47K | 2.51K | 2.46K | 2.50K | 1.21% | 20137 |
| May 28, 2026 | 2.49K | 2.49K | 2.45K | 2.46K | -0.93% | 14394 |
| May 27, 2026 | 2.49K | 2.51K | 2.48K | 2.50K | 0.28% | 11640 |
| May 26, 2026 | 2.49K | 2.52K | 2.47K | 2.50K | 0.52% | 46583 |
| May 25, 2026 | 2.43K | 2.48K | 2.42K | 2.48K | 2.06% | 31621 |
| May 22, 2026 | 2.36K | 2.41K | 2.36K | 2.39K | 1.40% | 8842 |
| May 21, 2026 | 2.38K | 2.42K | 2.37K | 2.40K | 0.97% | 19870 |
| May 20, 2026 | 2.36K | 2.38K | 2.34K | 2.36K | 0.17% | 8902 |
| May 19, 2026 | 2.35K | 2.38K | 2.34K | 2.36K | 0.64% | 10350 |
| May 18, 2026 | 2.34K | 2.36K | 2.33K | 2.35K | 0.68% | 18842 |
| May 15, 2026 | 2.32K | 2.38K | 2.32K | 2.37K | 2.11% | 23056 |
| May 14, 2026 | 2.36K | 2.38K | 2.35K | 2.36K | 0.30% | 11938 |
| May 13, 2026 | 2.37K | 2.39K | 2.32K | 2.34K | -1.22% | 14505 |
| May 12, 2026 | 2.42K | 2.42K | 2.37K | 2.37K | -1.98% | 13005 |
| May 11, 2026 | 2.42K | 2.43K | 2.41K | 2.42K | -0.12% | 11683 |
| May 07, 2026 | 2.42K | 2.45K | 2.42K | 2.42K | -0.04% | 13809 |
| May 06, 2026 | 2.34K | 2.46K | 2.34K | 2.43K | 3.76% | 53745 |
| May 05, 2026 | 2.28K | 2.31K | 2.26K | 2.30K | 0.66% | 23985 |
| May 04, 2026 | 2.42K | 2.42K | 2.28K | 2.28K | -5.55% | 45123 |
| Apr 30, 2026 | 2.49K | 2.49K | 2.31K | 2.33K | -6.59% | 106396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.