Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.84K | 1.84K | 1.81K | 1.81K | -1.44% | 34098 |
| Jul 10, 2025 | 1.82K | 1.85K | 1.82K | 1.84K | 1.04% | 58989 |
| Jul 09, 2025 | 1.79K | 1.82K | 1.79K | 1.82K | 1.68% | 184651 |
| Jul 08, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.28% | 84494 |
| Jul 07, 2025 | 1.77K | 1.77K | 1.75K | 1.77K | 0 | 14072 |
| Jul 04, 2025 | 1.77K | 1.77K | 1.75K | 1.75K | -1.02% | 69223 |
| Jul 03, 2025 | 1.77K | 1.77K | 1.76K | 1.77K | 0.17% | 28007 |
| Jul 02, 2025 | 1.78K | 1.79K | 1.77K | 1.77K | -0.34% | 37243 |
| Jul 01, 2025 | 1.78K | 1.79K | 1.76K | 1.77K | -0.37% | 37257 |
| Jun 30, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | 0 | 40699 |
| Jun 27, 2025 | 1.76K | 1.79K | 1.76K | 1.78K | 1.14% | 90795 |
| Jun 26, 2025 | 1.78K | 1.78K | 1.76K | 1.76K | -1.24% | 64302 |
| Jun 25, 2025 | 1.79K | 1.79K | 1.77K | 1.77K | -1.01% | 59971 |
| Jun 24, 2025 | 1.76K | 1.79K | 1.76K | 1.78K | 1.19% | 118953 |
| Jun 23, 2025 | 1.75K | 1.76K | 1.73K | 1.74K | -0.14% | 106094 |
| Jun 20, 2025 | 1.75K | 1.78K | 1.75K | 1.76K | 0.49% | 57081 |
| Jun 19, 2025 | 1.77K | 1.77K | 1.75K | 1.75K | -0.91% | 25604 |
| Jun 18, 2025 | 1.78K | 1.79K | 1.76K | 1.77K | -0.62% | 44453 |
| Jun 17, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | -0.20% | 81970 |
| Jun 16, 2025 | 1.76K | 1.80K | 1.76K | 1.79K | 1.70% | 56551 |