Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.37K | 2.40K | 2.37K | 2.39K | 0.55% | 34526 |
| Dec 10, 2025 | 2.38K | 2.38K | 2.36K | 2.37K | -0.38% | 9786 |
| Dec 09, 2025 | 2.33K | 2.39K | 2.33K | 2.38K | 2.01% | 77699 |
| Dec 08, 2025 | 2.33K | 2.33K | 2.32K | 2.32K | -0.60% | 30247 |
| Dec 05, 2025 | 2.35K | 2.37K | 2.33K | 2.33K | -0.81% | 29767 |
| Dec 04, 2025 | 2.33K | 2.34K | 2.32K | 2.33K | -0.30% | 38625 |
| Dec 03, 2025 | 2.36K | 2.37K | 2.34K | 2.34K | -0.81% | 74205 |
| Dec 02, 2025 | 2.28K | 2.35K | 2.28K | 2.34K | 2.64% | 138532 |
| Dec 01, 2025 | 2.26K | 2.27K | 2.25K | 2.26K | 0.27% | 34962 |
| Nov 28, 2025 | 2.24K | 2.26K | 2.23K | 2.26K | 0.94% | 56685 |
| Nov 27, 2025 | 2.23K | 2.24K | 2.22K | 2.23K | 0.18% | 26643 |
| Nov 26, 2025 | 2.22K | 2.24K | 2.20K | 2.24K | 0.72% | 42228 |
| Nov 25, 2025 | 2.18K | 2.23K | 2.15K | 2.22K | 1.83% | 120822 |
| Nov 24, 2025 | 2.17K | 2.19K | 2.15K | 2.16K | -0.23% | 41711 |
| Nov 21, 2025 | 2.14K | 2.16K | 2.12K | 2.15K | 0.28% | 47612 |
| Nov 20, 2025 | 2.19K | 2.20K | 2.17K | 2.18K | -0.50% | 65393 |
| Nov 19, 2025 | 2.13K | 2.18K | 2.12K | 2.18K | 2.06% | 65993 |
| Nov 18, 2025 | 2.14K | 2.16K | 2.13K | 2.13K | -0.61% | 140742 |
| Nov 14, 2025 | 2.23K | 2.23K | 2.19K | 2.20K | -1.08% | 119900 |
| Nov 13, 2025 | 2.27K | 2.28K | 2.24K | 2.24K | -0.97% | 48776 |
| Nov 12, 2025 | 2.27K | 2.27K | 2.26K | 2.26K | -0.26% | 92880 |
| Nov 11, 2025 | 2.25K | 2.27K | 2.24K | 2.24K | -0.58% | 42690 |
Access
/time_series
data via our API — starting from the
Basic plan.