Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.80K | 1.81K | 1.79K | 1.81K | 0.28% | 85897 |
| May 20, 2025 | 1.79K | 1.81K | 1.79K | 1.80K | 0.84% | 88112 |
| May 19, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.03% | 53016 |
| May 16, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | 0 | 64964 |
| May 15, 2025 | 1.80K | 1.81K | 1.78K | 1.79K | -0.50% | 52135 |
| May 14, 2025 | 1.78K | 1.80K | 1.77K | 1.80K | 0.96% | 107166 |
| May 13, 2025 | 1.80K | 1.81K | 1.78K | 1.78K | -1.11% | 137194 |
| May 12, 2025 | 1.75K | 1.81K | 1.75K | 1.80K | 2.77% | 178325 |
| May 09, 2025 | 1.73K | 1.75K | 1.72K | 1.75K | 0.98% | 209160 |
| May 07, 2025 | 1.64K | 1.70K | 1.63K | 1.69K | 2.87% | 295161 |
| May 06, 2025 | 1.60K | 1.64K | 1.58K | 1.59K | -0.66% | 187275 |
| May 05, 2025 | 1.48K | 1.59K | 1.48K | 1.58K | 6.59% | 372558 |
| May 02, 2025 | 1.49K | 1.51K | 1.47K | 1.48K | -1.21% | 77953 |
| Apr 30, 2025 | 1.54K | 1.54K | 1.46K | 1.48K | -3.90% | 191422 |
| Apr 29, 2025 | 1.53K | 1.56K | 1.53K | 1.54K | 0.29% | 61867 |
| Apr 28, 2025 | 1.58K | 1.60K | 1.51K | 1.53K | -2.82% | 236294 |
| Apr 25, 2025 | 1.57K | 1.58K | 1.55K | 1.56K | -0.13% | 78269 |
| Apr 24, 2025 | 1.58K | 1.58K | 1.55K | 1.55K | -1.52% | 99348 |
| Apr 23, 2025 | 1.56K | 1.59K | 1.55K | 1.59K | 1.70% | 148557 |
| Apr 22, 2025 | 1.54K | 1.55K | 1.52K | 1.54K | 0.03% | 77779 |