Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2.77K | 2.80K | 2.77K | 2.79K | 0.83% | 43092 |
| Jun 18, 2026 | 2.77K | 2.79K | 2.76K | 2.79K | 0.61% | 25537 |
| Jun 17, 2026 | 2.73K | 2.77K | 2.73K | 2.76K | 1.21% | 67259 |
| Jun 16, 2026 | 2.69K | 2.72K | 2.69K | 2.72K | 0.97% | 40578 |
| Jun 15, 2026 | 2.66K | 2.71K | 2.65K | 2.69K | 1.28% | 69909 |
| Jun 12, 2026 | 2.53K | 2.63K | 2.53K | 2.60K | 2.69% | 95620 |
| Jun 11, 2026 | 2.47K | 2.53K | 2.46K | 2.50K | 1.30% | 37611 |
| Jun 10, 2026 | 2.50K | 2.51K | 2.44K | 2.48K | -0.84% | 19678 |
| Jun 09, 2026 | 2.45K | 2.51K | 2.45K | 2.49K | 1.35% | 11341 |
| Jun 08, 2026 | 2.45K | 2.49K | 2.44K | 2.46K | 0.53% | 17058 |
| Jun 05, 2026 | 2.46K | 2.50K | 2.46K | 2.48K | 0.61% | 9083 |
| Jun 04, 2026 | 2.45K | 2.47K | 2.43K | 2.46K | 0.49% | 16853 |
| Jun 03, 2026 | 2.48K | 2.48K | 2.44K | 2.45K | -1.33% | 15127 |
| Jun 02, 2026 | 2.46K | 2.51K | 2.46K | 2.49K | 1.10% | 29857 |
| Jun 01, 2026 | 2.51K | 2.53K | 2.46K | 2.47K | -1.67% | 20615 |
| May 29, 2026 | 2.47K | 2.51K | 2.46K | 2.50K | 1.21% | 20137 |
| May 28, 2026 | 2.49K | 2.49K | 2.45K | 2.46K | -0.93% | 14394 |
| May 27, 2026 | 2.49K | 2.51K | 2.48K | 2.50K | 0.28% | 11640 |
| May 26, 2026 | 2.49K | 2.52K | 2.47K | 2.50K | 0.52% | 46583 |
| May 25, 2026 | 2.43K | 2.48K | 2.42K | 2.48K | 2.06% | 31621 |
| May 22, 2026 | 2.36K | 2.41K | 2.36K | 2.39K | 1.40% | 8842 |
| May 21, 2026 | 2.38K | 2.42K | 2.37K | 2.40K | 0.97% | 19870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.