Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2.78K | 2.78K | 2.67K | 2.76K | -0.76% | 94927 |
| Jul 29, 2026 | 2.77K | 2.83K | 2.76K | 2.80K | 1.08% | 49767 |
| Jul 28, 2026 | 2.80K | 2.80K | 2.75K | 2.75K | -1.64% | 20874 |
| Jul 27, 2026 | 2.78K | 2.81K | 2.78K | 2.80K | 0.65% | 28430 |
| Jul 24, 2026 | 2.73K | 2.77K | 2.73K | 2.76K | 1.36% | 14954 |
| Jul 23, 2026 | 2.80K | 2.82K | 2.71K | 2.74K | -2.21% | 59340 |
| Jul 22, 2026 | 2.81K | 2.83K | 2.81K | 2.82K | 0.46% | 34235 |
| Jul 21, 2026 | 2.71K | 2.78K | 2.71K | 2.78K | 2.44% | 14752 |
| Jul 20, 2026 | 2.72K | 2.73K | 2.70K | 2.71K | -0.22% | 11235 |
| Jul 17, 2026 | 2.77K | 2.77K | 2.69K | 2.72K | -1.70% | 63866 |
| Jul 16, 2026 | 2.81K | 2.81K | 2.74K | 2.75K | -2.17% | 38158 |
| Jul 15, 2026 | 2.82K | 2.82K | 2.80K | 2.80K | -0.67% | 6389 |
| Jul 14, 2026 | 2.80K | 2.83K | 2.76K | 2.82K | 0.82% | 33454 |
| Jul 13, 2026 | 2.85K | 2.85K | 2.82K | 2.82K | -0.91% | 13917 |
| Jul 10, 2026 | 2.82K | 2.86K | 2.82K | 2.85K | 1.03% | 13952 |
| Jul 09, 2026 | 2.78K | 2.85K | 2.78K | 2.85K | 2.37% | 32135 |
| Jul 08, 2026 | 2.84K | 2.86K | 2.74K | 2.78K | -2.01% | 82457 |
| Jul 07, 2026 | 2.87K | 2.89K | 2.86K | 2.87K | 0.28% | 19441 |
| Jul 03, 2026 | 2.87K | 2.88K | 2.85K | 2.85K | -0.59% | 12948 |
| Jul 02, 2026 | 2.79K | 2.86K | 2.79K | 2.85K | 2.40% | 45725 |
| Jul 01, 2026 | 2.82K | 2.83K | 2.79K | 2.79K | -0.92% | 14770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.