Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 2.17K | 2.19K | 2.16K | 2.17K | -0.23% | 36775 |
| Nov 06, 2025 | 2.14K | 2.17K | 2.14K | 2.16K | 0.84% | 25651 |
| Nov 05, 2025 | 2.17K | 2.18K | 2.15K | 2.15K | -0.92% | 45714 |
| Nov 04, 2025 | 2.18K | 2.18K | 2.15K | 2.16K | -0.55% | 55107 |
| Nov 03, 2025 | 2.19K | 2.20K | 2.17K | 2.19K | 0.14% | 94176 |
| Oct 31, 2025 | 2.08K | 2.18K | 2.08K | 2.16K | 3.85% | 368549 |
| Oct 30, 2025 | 2.05K | 2.08K | 2.05K | 2.06K | 0.39% | 67372 |
| Oct 29, 2025 | 2.02K | 2.06K | 2.02K | 2.05K | 1.38% | 40286 |
| Oct 27, 2025 | 2.01K | 2.03K | 2.01K | 2.03K | 1.30% | 29912 |
| Oct 24, 2025 | 2.01K | 2.02K | 2K | 2.02K | 0.15% | 40548 |
| Oct 23, 2025 | 2.02K | 2.02K | 2.00K | 2.01K | -0.20% | 64989 |
| Oct 22, 2025 | 2.03K | 2.03K | 2.01K | 2.02K | -0.69% | 55429 |
| Oct 21, 2025 | 2.05K | 2.05K | 2.03K | 2.03K | -0.78% | 25493 |
| Oct 20, 2025 | 2.03K | 2.04K | 2.01K | 2.03K | 0.30% | 57060 |
| Oct 17, 2025 | 2.04K | 2.05K | 2.00K | 2.02K | -0.93% | 168167 |
| Oct 16, 2025 | 2.07K | 2.07K | 2.05K | 2.05K | -0.97% | 80302 |
| Oct 15, 2025 | 2.09K | 2.11K | 2.08K | 2.08K | -0.05% | 70897 |
| Oct 14, 2025 | 2.07K | 2.08K | 2.05K | 2.08K | 0.53% | 24559 |
| Oct 13, 2025 | 2.04K | 2.07K | 2.04K | 2.07K | 1.27% | 31224 |
| Oct 10, 2025 | 2.06K | 2.08K | 2.04K | 2.05K | -0.49% | 44152 |