Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.77K | 1.77K | 1.75K | 1.75K | -0.88% | 91101 |
| Jun 12, 2025 | 1.78K | 1.79K | 1.76K | 1.79K | 0.22% | 57257 |
| Jun 11, 2025 | 1.78K | 1.80K | 1.77K | 1.79K | 0.56% | 50767 |
| Jun 10, 2025 | 1.80K | 1.82K | 1.79K | 1.79K | -0.78% | 63331 |
| Jun 09, 2025 | 1.80K | 1.81K | 1.80K | 1.81K | 0.30% | 88858 |
| Jun 06, 2025 | 1.78K | 1.80K | 1.76K | 1.80K | 1.26% | 191571 |
| Jun 05, 2025 | 1.75K | 1.77K | 1.75K | 1.77K | 1.06% | 72393 |
| Jun 04, 2025 | 1.78K | 1.78K | 1.74K | 1.75K | -1.80% | 99838 |
| Jun 03, 2025 | 1.77K | 1.77K | 1.74K | 1.75K | -1.44% | 81171 |
| Jun 02, 2025 | 1.76K | 1.76K | 1.73K | 1.74K | -1.22% | 59705 |
| May 30, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.20% | 56533 |
| May 29, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | -0.34% | 79788 |
| May 28, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | -0.20% | 64363 |
| May 27, 2025 | 1.74K | 1.77K | 1.73K | 1.77K | 1.93% | 58085 |
| May 26, 2025 | 1.71K | 1.74K | 1.71K | 1.73K | 1.49% | 86566 |
| May 23, 2025 | 1.79K | 1.79K | 1.70K | 1.74K | -2.49% | 219979 |
| May 22, 2025 | 1.80K | 1.80K | 1.76K | 1.78K | -0.92% | 103834 |
| May 21, 2025 | 1.80K | 1.81K | 1.79K | 1.81K | 0.28% | 85897 |
| May 20, 2025 | 1.79K | 1.81K | 1.79K | 1.80K | 0.84% | 88112 |
| May 19, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.03% | 53016 |
| May 16, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | 0 | 64964 |
| May 15, 2025 | 1.80K | 1.81K | 1.78K | 1.79K | -0.50% | 52135 |
| May 14, 2025 | 1.78K | 1.80K | 1.77K | 1.80K | 0.96% | 107166 |