Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.60K | 2.60K | 2.49K | 2.51K | -3.35% | 38948 |
| Oct 22, 2026 | 2.70K | 2.70K | 2.59K | 2.60K | -3.64% | 48611 |
| Oct 21, 2026 | 2.67K | 2.69K | 2.64K | 2.69K | 0.82% | 24915 |
| Oct 20, 2026 | 2.66K | 2.67K | 2.62K | 2.66K | 0.08% | 29783 |
| Oct 19, 2026 | 2.67K | 2.67K | 2.64K | 2.66K | -0.26% | 18994 |
| Oct 16, 2026 | 2.73K | 2.73K | 2.65K | 2.67K | -2.05% | 18802 |
| Oct 15, 2026 | 2.69K | 2.73K | 2.66K | 2.67K | -0.74% | 16538 |
| Oct 14, 2026 | 2.71K | 2.73K | 2.69K | 2.70K | -0.66% | 7866 |
| Oct 13, 2026 | 2.70K | 2.73K | 2.69K | 2.71K | 0.07% | 8652 |
| Oct 12, 2026 | 2.70K | 2.71K | 2.69K | 2.69K | -0.52% | 11660 |
| Oct 09, 2026 | 2.67K | 2.70K | 2.66K | 2.67K | 0.34% | 31608 |
| Oct 08, 2026 | 2.69K | 2.70K | 2.64K | 2.66K | -1.23% | 37022 |
| Oct 07, 2026 | 2.83K | 2.83K | 2.68K | 2.69K | -4.95% | 57975 |
| Oct 06, 2026 | 2.86K | 2.86K | 2.83K | 2.85K | -0.14% | 8040 |
| Oct 05, 2026 | 2.78K | 2.83K | 2.75K | 2.82K | 1.55% | 16701 |
| Oct 02, 2026 | 2.85K | 2.86K | 2.74K | 2.78K | -2.56% | 66323 |
| Oct 01, 2026 | 2.96K | 2.96K | 2.85K | 2.86K | -3.58% | 106736 |
| Sep 30, 2026 | 3.05K | 3.05K | 2.97K | 2.98K | -2.30% | 26877 |
| Sep 29, 2026 | 3.02K | 3.08K | 3.00K | 3.01K | -0.40% | 49148 |
| Sep 25, 2026 | 2.98K | 3.01K | 2.98K | 2.99K | 0.03% | 58928 |
| Sep 24, 2026 | 2.96K | 2.99K | 2.94K | 2.98K | 0.68% | 18635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.