Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.02K | 3.08K | 3.00K | 3.01K | -0.40% | 49148 |
| Sep 25, 2026 | 2.98K | 3.01K | 2.98K | 2.99K | 0.03% | 58928 |
| Sep 24, 2026 | 2.96K | 2.99K | 2.94K | 2.98K | 0.68% | 18635 |
| Sep 23, 2026 | 2.97K | 2.99K | 2.96K | 2.98K | 0.34% | 38693 |
| Sep 22, 2026 | 2.97K | 2.97K | 2.93K | 2.96K | -0.30% | 20239 |
| Sep 21, 2026 | 2.89K | 2.96K | 2.89K | 2.93K | 1.56% | 22977 |
| Sep 18, 2026 | 2.97K | 2.97K | 2.87K | 2.88K | -2.87% | 21583 |
| Sep 17, 2026 | 2.90K | 2.95K | 2.88K | 2.95K | 1.76% | 15312 |
| Sep 16, 2026 | 2.89K | 2.90K | 2.86K | 2.88K | -0.31% | 5443 |
| Sep 15, 2026 | 2.89K | 2.90K | 2.83K | 2.87K | -0.73% | 40682 |
| Sep 14, 2026 | 2.95K | 2.95K | 2.87K | 2.89K | -2.27% | 68923 |
| Sep 11, 2026 | 2.96K | 2.98K | 2.95K | 2.95K | -0.17% | 10374 |
| Sep 10, 2026 | 2.95K | 2.98K | 2.94K | 2.95K | 0 | 22462 |
| Sep 09, 2026 | 2.98K | 2.98K | 2.92K | 2.95K | -1.24% | 54861 |
| Sep 08, 2026 | 2.98K | 3K | 2.96K | 2.97K | -0.27% | 27366 |
| Sep 07, 2026 | 3K | 3K | 2.98K | 3.00K | -0.07% | 4483 |
| Sep 04, 2026 | 2.96K | 3K | 2.96K | 3K | 1.32% | 18590 |
| Sep 03, 2026 | 2.98K | 3.00K | 2.97K | 3.00K | 0.50% | 20199 |
| Sep 02, 2026 | 2.94K | 3K | 2.94K | 2.99K | 1.74% | 14326 |
| Sep 01, 2026 | 2.95K | 2.98K | 2.92K | 2.98K | 1.02% | 46716 |
| Aug 31, 2026 | 2.97K | 2.99K | 2.96K | 2.96K | -0.27% | 15334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.