Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.01K | 2.01K | 1.98K | 1.99K | -0.60% | 36121 |
| Aug 28, 2025 | 2.00K | 2.02K | 2.00K | 2.01K | 0.50% | 31293 |
| Aug 27, 2025 | 2.04K | 2.04K | 1.99K | 2.00K | -1.96% | 130103 |
| Aug 26, 2025 | 2.10K | 2.10K | 2.04K | 2.05K | -2.38% | 115539 |
| Aug 25, 2025 | 2.09K | 2.11K | 2.08K | 2.11K | 0.72% | 50598 |
| Aug 22, 2025 | 2.12K | 2.13K | 2.07K | 2.07K | -2.31% | 111284 |
| Aug 21, 2025 | 2.14K | 2.14K | 2.11K | 2.14K | -0.23% | 61869 |
| Aug 20, 2025 | 2.15K | 2.15K | 2.13K | 2.13K | -0.61% | 38137 |
| Aug 19, 2025 | 2.11K | 2.15K | 2.11K | 2.14K | 1.56% | 35107 |
| Aug 18, 2025 | 2.13K | 2.15K | 2.10K | 2.11K | -1.08% | 59822 |
| Aug 15, 2025 | 2.11K | 2.14K | 2.11K | 2.13K | 1.33% | 82406 |
| Aug 14, 2025 | 2.10K | 2.10K | 2.09K | 2.10K | -0.05% | 30474 |
| Aug 13, 2025 | 2.11K | 2.11K | 2.10K | 2.11K | -0.05% | 21933 |
| Aug 12, 2025 | 2.10K | 2.11K | 2.10K | 2.11K | 0.43% | 28342 |
| Aug 11, 2025 | 2.10K | 2.10K | 2.08K | 2.09K | -0.05% | 31981 |
| Aug 08, 2025 | 2.08K | 2.10K | 2.06K | 2.10K | 0.92% | 51757 |
| Aug 07, 2025 | 2.04K | 2.10K | 2.04K | 2.07K | 1.47% | 109490 |
| Aug 06, 2025 | 2.02K | 2.04K | 2.02K | 2.04K | 0.99% | 62786 |
| Aug 05, 2025 | 2.01K | 2.02K | 1.99K | 2.02K | 0.05% | 86234 |
| Aug 04, 2025 | 1.94K | 2.01K | 1.94K | 2.01K | 3.30% | 66187 |
| Aug 01, 2025 | 2K | 2.03K | 1.93K | 1.94K | -3.03% | 162864 |
| Jul 31, 2025 | 1.95K | 1.99K | 1.95K | 1.97K | 0.92% | 121990 |