Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.43K | 2.43K | 2.40K | 2.41K | -0.70% | 30454 |
| Apr 08, 2026 | 2.42K | 2.60K | 2.41K | 2.44K | 0.66% | 163734 |
| Apr 07, 2026 | 2.30K | 2.34K | 2.29K | 2.29K | -0.35% | 36377 |
| Apr 02, 2026 | 2.27K | 2.30K | 2.25K | 2.27K | 0.04% | 32337 |
| Apr 01, 2026 | 2.33K | 2.37K | 2.33K | 2.33K | -0.13% | 82833 |
| Mar 31, 2026 | 2.23K | 2.29K | 2.23K | 2.29K | 2.46% | 33325 |
| Mar 30, 2026 | 2.22K | 2.24K | 2.22K | 2.23K | 0.18% | 23238 |
| Mar 27, 2026 | 2.26K | 2.30K | 2.23K | 2.25K | -0.53% | 67333 |
| Mar 26, 2026 | 2.29K | 2.30K | 2.27K | 2.29K | -0.04% | 37462 |
| Mar 25, 2026 | 2.27K | 2.31K | 2.26K | 2.29K | 0.93% | 83978 |
| Mar 24, 2026 | 2.27K | 2.27K | 2.21K | 2.22K | -2.03% | 28636 |
| Mar 23, 2026 | 2.15K | 2.28K | 2.11K | 2.28K | 5.86% | 148132 |
| Mar 20, 2026 | 2.25K | 2.28K | 2.20K | 2.20K | -2.31% | 53405 |
| Mar 19, 2026 | 2.29K | 2.29K | 2.22K | 2.23K | -2.45% | 75178 |
| Mar 18, 2026 | 2.30K | 2.33K | 2.28K | 2.30K | 0.13% | 47818 |
| Mar 17, 2026 | 2.25K | 2.28K | 2.23K | 2.27K | 0.71% | 29546 |
| Mar 16, 2026 | 2.25K | 2.25K | 2.21K | 2.25K | -0.09% | 32572 |
| Mar 13, 2026 | 2.25K | 2.28K | 2.23K | 2.25K | 0.04% | 45594 |
| Mar 12, 2026 | 2.34K | 2.34K | 2.28K | 2.28K | -2.44% | 42658 |
| Mar 11, 2026 | 2.38K | 2.38K | 2.33K | 2.34K | -1.64% | 21224 |
| Mar 10, 2026 | 2.38K | 2.40K | 2.34K | 2.37K | -0.34% | 68605 |
| Mar 09, 2026 | 2.25K | 2.29K | 2.24K | 2.28K | 1.42% | 62852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.