Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.53K | 1.56K | 1.53K | 1.54K | 0.29% | 61867 |
| Apr 28, 2025 | 1.58K | 1.60K | 1.51K | 1.53K | -2.82% | 236294 |
| Apr 25, 2025 | 1.57K | 1.58K | 1.55K | 1.56K | -0.13% | 78269 |
| Apr 24, 2025 | 1.58K | 1.58K | 1.55K | 1.55K | -1.52% | 99348 |
| Apr 23, 2025 | 1.56K | 1.59K | 1.55K | 1.59K | 1.70% | 148557 |
| Apr 22, 2025 | 1.54K | 1.55K | 1.52K | 1.54K | 0.03% | 77779 |
| Apr 17, 2025 | 1.55K | 1.57K | 1.53K | 1.54K | -0.84% | 102311 |
| Apr 16, 2025 | 1.56K | 1.57K | 1.53K | 1.54K | -1.09% | 126041 |
| Apr 15, 2025 | 1.53K | 1.58K | 1.53K | 1.58K | 3.14% | 136030 |
| Apr 14, 2025 | 1.49K | 1.52K | 1.49K | 1.51K | 1.34% | 96413 |
| Apr 11, 2025 | 1.47K | 1.48K | 1.42K | 1.47K | -0.14% | 212092 |
| Apr 10, 2025 | 1.54K | 1.55K | 1.45K | 1.46K | -5.13% | 410544 |
| Apr 09, 2025 | 1.39K | 1.42K | 1.36K | 1.39K | -0.32% | 318283 |
| Apr 08, 2025 | 1.44K | 1.49K | 1.41K | 1.47K | 2.58% | 323996 |
| Apr 07, 2025 | 1.35K | 1.42K | 1.26K | 1.42K | 5.19% | 416651 |
| Apr 04, 2025 | 1.53K | 1.53K | 1.41K | 1.44K | -6.17% | 426539 |
| Apr 03, 2025 | 1.58K | 1.58K | 1.55K | 1.56K | -0.92% | 155397 |
| Apr 02, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.44% | 85974 |
| Apr 01, 2025 | 1.60K | 1.62K | 1.60K | 1.61K | 0.19% | 79906 |
| Mar 31, 2025 | 1.62K | 1.62K | 1.58K | 1.60K | -0.99% | 186819 |