Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 2.96K | 2.96K | 2.89K | 2.89K | -2.40% | 52418 |
| Aug 18, 2026 | 2.98K | 2.98K | 2.92K | 2.94K | -1.44% | 16269 |
| Aug 17, 2026 | 2.98K | 2.98K | 2.96K | 2.98K | -0.13% | 6298 |
| Aug 14, 2026 | 2.97K | 2.98K | 2.96K | 2.97K | 0.07% | 5849 |
| Aug 13, 2026 | 2.95K | 3.00K | 2.95K | 2.97K | 0.68% | 23741 |
| Aug 12, 2026 | 2.92K | 2.93K | 2.90K | 2.93K | 0.45% | 6820 |
| Aug 11, 2026 | 2.94K | 2.94K | 2.89K | 2.91K | -0.89% | 8710 |
| Aug 10, 2026 | 2.92K | 2.92K | 2.89K | 2.92K | 0.21% | 8141 |
| Aug 07, 2026 | 2.96K | 2.97K | 2.91K | 2.92K | -1.49% | 37079 |
| Aug 06, 2026 | 2.91K | 3.01K | 2.91K | 2.98K | 2.54% | 66697 |
| Aug 05, 2026 | 2.82K | 2.90K | 2.82K | 2.89K | 2.48% | 53876 |
| Aug 04, 2026 | 2.80K | 2.84K | 2.79K | 2.82K | 0.75% | 70712 |
| Aug 03, 2026 | 2.75K | 2.80K | 2.73K | 2.79K | 1.42% | 30577 |
| Jul 31, 2026 | 2.76K | 2.80K | 2.72K | 2.72K | -1.38% | 40057 |
| Jul 30, 2026 | 2.78K | 2.78K | 2.67K | 2.76K | -0.76% | 94927 |
| Jul 29, 2026 | 2.77K | 2.83K | 2.76K | 2.80K | 1.08% | 49767 |
| Jul 28, 2026 | 2.80K | 2.80K | 2.75K | 2.75K | -1.64% | 20874 |
| Jul 27, 2026 | 2.78K | 2.81K | 2.78K | 2.80K | 0.65% | 28430 |
| Jul 24, 2026 | 2.73K | 2.77K | 2.73K | 2.76K | 1.36% | 14954 |
| Jul 23, 2026 | 2.80K | 2.82K | 2.71K | 2.74K | -2.21% | 59340 |
| Jul 22, 2026 | 2.81K | 2.83K | 2.81K | 2.82K | 0.46% | 34235 |
| Jul 21, 2026 | 2.71K | 2.78K | 2.71K | 2.78K | 2.44% | 14752 |
| Jul 20, 2026 | 2.72K | 2.73K | 2.70K | 2.71K | -0.22% | 11235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.