Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2.29K | 2.29K | 2.22K | 2.23K | -2.45% | 75178 |
| Mar 18, 2026 | 2.30K | 2.33K | 2.28K | 2.30K | 0.13% | 47818 |
| Mar 17, 2026 | 2.25K | 2.28K | 2.23K | 2.27K | 0.71% | 29546 |
| Mar 16, 2026 | 2.25K | 2.25K | 2.21K | 2.25K | -0.09% | 32572 |
| Mar 13, 2026 | 2.25K | 2.28K | 2.23K | 2.25K | 0.04% | 45594 |
| Mar 12, 2026 | 2.34K | 2.34K | 2.28K | 2.28K | -2.44% | 42658 |
| Mar 11, 2026 | 2.38K | 2.38K | 2.33K | 2.34K | -1.64% | 21224 |
| Mar 10, 2026 | 2.38K | 2.40K | 2.34K | 2.37K | -0.34% | 68605 |
| Mar 09, 2026 | 2.25K | 2.29K | 2.24K | 2.28K | 1.42% | 62852 |
| Mar 06, 2026 | 2.38K | 2.39K | 2.31K | 2.32K | -2.52% | 60986 |
| Mar 05, 2026 | 2.41K | 2.44K | 2.37K | 2.38K | -1.16% | 38809 |
| Mar 04, 2026 | 2.31K | 2.40K | 2.30K | 2.40K | 3.68% | 97034 |
| Mar 03, 2026 | 2.38K | 2.38K | 2.28K | 2.31K | -2.90% | 115692 |
| Mar 02, 2026 | 2.39K | 2.43K | 2.30K | 2.42K | 1.21% | 87187 |
| Feb 27, 2026 | 2.48K | 2.51K | 2.44K | 2.44K | -1.49% | 45378 |
| Feb 26, 2026 | 2.53K | 2.55K | 2.48K | 2.48K | -1.98% | 65816 |
| Feb 25, 2026 | 2.54K | 2.54K | 2.51K | 2.53K | -0.43% | 16641 |
| Feb 24, 2026 | 2.57K | 2.57K | 2.50K | 2.51K | -2.33% | 35784 |
| Feb 23, 2026 | 2.57K | 2.60K | 2.54K | 2.58K | 0.35% | 17045 |
| Feb 20, 2026 | 2.59K | 2.60K | 2.57K | 2.57K | -0.81% | 47600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.