Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.54K | 2.55K | 2.54K | 2.54K | 0.28% | 40433 |
| Jan 15, 2026 | 2.54K | 2.54K | 2.50K | 2.53K | -0.35% | 59656 |
| Jan 14, 2026 | 2.54K | 2.56K | 2.53K | 2.54K | 0 | 123442 |
| Jan 13, 2026 | 2.53K | 2.56K | 2.52K | 2.53K | 0.08% | 160409 |
| Jan 12, 2026 | 2.51K | 2.52K | 2.47K | 2.52K | 0.44% | 38817 |
| Jan 09, 2026 | 2.53K | 2.54K | 2.49K | 2.51K | -0.67% | 59055 |
| Jan 08, 2026 | 2.50K | 2.53K | 2.50K | 2.52K | 0.92% | 18710 |
| Jan 07, 2026 | 2.52K | 2.53K | 2.49K | 2.50K | -0.63% | 54947 |
| Jan 06, 2026 | 2.54K | 2.54K | 2.48K | 2.52K | -0.91% | 46980 |
| Jan 05, 2026 | 2.50K | 2.52K | 2.49K | 2.52K | 0.64% | 58357 |
| Jan 02, 2026 | 2.48K | 2.50K | 2.47K | 2.49K | 0.56% | 26893 |
| Dec 30, 2025 | 2.45K | 2.49K | 2.45K | 2.48K | 1.06% | 38459 |
| Dec 29, 2025 | 2.45K | 2.46K | 2.44K | 2.44K | -0.37% | 8838 |
| Dec 23, 2025 | 2.45K | 2.45K | 2.42K | 2.45K | 0.04% | 18408 |
| Dec 22, 2025 | 2.45K | 2.46K | 2.43K | 2.43K | -0.61% | 23857 |
| Dec 19, 2025 | 2.43K | 2.45K | 2.42K | 2.44K | 0.54% | 57108 |
| Dec 18, 2025 | 2.40K | 2.43K | 2.40K | 2.41K | 0.58% | 88018 |
| Dec 17, 2025 | 2.40K | 2.40K | 2.39K | 2.40K | 0.13% | 51075 |
Access
/time_series
data via our API — starting from the
Basic plan.