Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 2.59K | 2.62K | 2.57K | 2.61K | 0.62% | 31753 |
| Feb 05, 2026 | 2.66K | 2.67K | 2.59K | 2.59K | -2.63% | 74804 |
| Feb 04, 2026 | 2.69K | 2.71K | 2.65K | 2.66K | -1.00% | 47727 |
| Feb 03, 2026 | 2.67K | 2.72K | 2.67K | 2.70K | 1.13% | 27830 |
| Feb 02, 2026 | 2.66K | 2.67K | 2.61K | 2.66K | -0.15% | 40309 |
| Jan 30, 2026 | 2.65K | 2.68K | 2.64K | 2.68K | 1.06% | 24389 |
| Jan 29, 2026 | 2.66K | 2.68K | 2.66K | 2.67K | 0.30% | 17070 |
| Jan 28, 2026 | 2.68K | 2.68K | 2.64K | 2.66K | -0.75% | 42928 |
| Jan 27, 2026 | 2.65K | 2.69K | 2.64K | 2.67K | 0.83% | 30640 |
| Jan 26, 2026 | 2.62K | 2.65K | 2.61K | 2.64K | 0.61% | 14306 |
| Jan 23, 2026 | 2.62K | 2.65K | 2.61K | 2.62K | 0.11% | 22066 |
| Jan 22, 2026 | 2.54K | 2.62K | 2.54K | 2.61K | 2.84% | 96453 |
| Jan 21, 2026 | 2.51K | 2.54K | 2.48K | 2.54K | 1.24% | 106103 |
| Jan 20, 2026 | 2.53K | 2.54K | 2.50K | 2.51K | -0.79% | 67647 |
| Jan 19, 2026 | 2.50K | 2.53K | 2.49K | 2.52K | 0.92% | 47774 |
| Jan 16, 2026 | 2.54K | 2.55K | 2.54K | 2.54K | 0.28% | 40433 |
| Jan 15, 2026 | 2.54K | 2.54K | 2.50K | 2.53K | -0.35% | 59656 |
| Jan 14, 2026 | 2.54K | 2.56K | 2.53K | 2.54K | 0 | 123442 |
| Jan 13, 2026 | 2.53K | 2.56K | 2.52K | 2.53K | 0.08% | 160409 |
| Jan 12, 2026 | 2.51K | 2.52K | 2.47K | 2.52K | 0.44% | 38817 |
| Jan 09, 2026 | 2.53K | 2.54K | 2.49K | 2.51K | -0.67% | 59055 |
| Jan 08, 2026 | 2.50K | 2.53K | 2.50K | 2.52K | 0.92% | 18710 |
| Jan 07, 2026 | 2.52K | 2.53K | 2.49K | 2.50K | -0.63% | 54947 |
Access
/time_series
data via our API — starting from the
Basic plan.