Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 2.98K | 2.98K | 2.92K | 2.95K | -1.24% | 54861 |
| Sep 08, 2026 | 2.98K | 3K | 2.96K | 2.97K | -0.27% | 27366 |
| Sep 07, 2026 | 3K | 3K | 2.98K | 3.00K | -0.07% | 4483 |
| Sep 04, 2026 | 2.96K | 3K | 2.96K | 3K | 1.32% | 18590 |
| Sep 03, 2026 | 2.98K | 3.00K | 2.97K | 3.00K | 0.50% | 20199 |
| Sep 02, 2026 | 2.94K | 3K | 2.94K | 2.99K | 1.74% | 14326 |
| Sep 01, 2026 | 2.95K | 2.98K | 2.92K | 2.98K | 1.02% | 46716 |
| Aug 31, 2026 | 2.97K | 2.99K | 2.96K | 2.96K | -0.27% | 15334 |
| Aug 28, 2026 | 2.96K | 2.97K | 2.93K | 2.97K | 0.37% | 23699 |
| Aug 27, 2026 | 3.03K | 3.03K | 2.95K | 2.95K | -2.48% | 40696 |
| Aug 26, 2026 | 2.98K | 3.02K | 2.98K | 3.01K | 0.97% | 63914 |
| Aug 25, 2026 | 2.95K | 2.98K | 2.94K | 2.98K | 1.02% | 31002 |
| Aug 24, 2026 | 2.91K | 2.95K | 2.91K | 2.94K | 0.96% | 25465 |
| Aug 21, 2026 | 2.89K | 2.94K | 2.89K | 2.93K | 1.21% | 10708 |
| Aug 20, 2026 | 2.92K | 2.92K | 2.88K | 2.89K | -0.89% | 14978 |
| Aug 19, 2026 | 2.96K | 2.96K | 2.89K | 2.89K | -2.40% | 52418 |
| Aug 18, 2026 | 2.98K | 2.98K | 2.92K | 2.94K | -1.44% | 16269 |
| Aug 17, 2026 | 2.98K | 2.98K | 2.96K | 2.98K | -0.13% | 6298 |
| Aug 14, 2026 | 2.97K | 2.98K | 2.96K | 2.97K | 0.07% | 5849 |
| Aug 13, 2026 | 2.95K | 3.00K | 2.95K | 2.97K | 0.68% | 23741 |
| Aug 12, 2026 | 2.92K | 2.93K | 2.90K | 2.93K | 0.45% | 6820 |
| Aug 11, 2026 | 2.94K | 2.94K | 2.89K | 2.91K | -0.89% | 8710 |
| Aug 10, 2026 | 2.92K | 2.92K | 2.89K | 2.92K | 0.21% | 8141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.