Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.96 | 10.96 | 10.92 | 10.94 | -0.21% | 14960 |
| Jun 17, 2026 | 10.89 | 10.90 | 10.89 | 10.90 | 0.13% | 26580 |
| Jun 12, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | -0.46% | 980 |
| Jun 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Jun 09, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | -0.94% | 3400 |
| Jun 05, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | -0.32% | 1000 |
| Jun 04, 2026 | 10.56 | 10.62 | 10.53 | 10.62 | 0.58% | 2740 |
| Jun 03, 2026 | 10.50 | 10.52 | 10.49 | 10.52 | 0.26% | 1980 |
| Jun 02, 2026 | 11.03 | 11.03 | 10.66 | 10.66 | -3.36% | 10 |
| Jun 01, 2026 | 10.88 | 10.88 | 10.70 | 10.72 | -1.48% | 324251 |
| May 28, 2026 | 11.18 | 11.22 | 11.18 | 11.22 | 0.36% | 970 |
| May 27, 2026 | 10.92 | 10.92 | 10.87 | 10.87 | -0.47% | 21400 |
| May 26, 2026 | 10.84 | 10.86 | 10.81 | 10.81 | -0.31% | 4145 |
| May 22, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 1.47% | 4040 |
| May 21, 2026 | 10.51 | 10.53 | 10.47 | 10.47 | -0.38% | 5000 |
| May 20, 2026 | 10.41 | 10.54 | 10.41 | 10.54 | 1.28% | 1030 |
| May 19, 2026 | 10.26 | 10.35 | 10.25 | 10.25 | -0.18% | 6080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.