Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 1.47% | 4040 |
| May 21, 2026 | 10.51 | 10.53 | 10.47 | 10.47 | -0.38% | 5000 |
| May 20, 2026 | 10.41 | 10.54 | 10.41 | 10.54 | 1.28% | 1030 |
| May 19, 2026 | 10.26 | 10.35 | 10.25 | 10.25 | -0.18% | 6080 |
| May 18, 2026 | 9.83 | 10.10 | 9.82 | 10.04 | 2.06% | 56444 |
| May 15, 2026 | 10.17 | 10.18 | 9.91 | 9.91 | -2.56% | 8545 |
| May 14, 2026 | 10.24 | 10.27 | 10.19 | 10.19 | -0.50% | 10753 |
| May 13, 2026 | 10.21 | 10.21 | 10.03 | 10.15 | -0.62% | 26985 |
| May 12, 2026 | 10.27 | 10.27 | 10.18 | 10.20 | -0.69% | 1409 |
| May 11, 2026 | 10.33 | 10.36 | 10.27 | 10.36 | 0.27% | 2612 |
| May 08, 2026 | 10.84 | 10.84 | 10.54 | 10.54 | -2.79% | 83115 |
| May 07, 2026 | 11.27 | 11.27 | 10.95 | 10.95 | -2.83% | 1860 |
| May 06, 2026 | 11.10 | 11.33 | 11.10 | 11.30 | 1.74% | 256022 |
| May 05, 2026 | 10.71 | 10.87 | 10.71 | 10.84 | 1.24% | 77113 |
| Apr 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Apr 28, 2026 | 10.43 | 10.50 | 10.43 | 10.50 | 0.65% | 350 |
| Apr 27, 2026 | 10.59 | 10.59 | 10.52 | 10.52 | -0.66% | 2500 |
| Apr 24, 2026 | 10.54 | 10.54 | 10.48 | 10.48 | -0.58% | 378 |
| Apr 23, 2026 | 10.69 | 10.90 | 10.68 | 10.88 | 1.77% | 69947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.