Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.33 | 11.43 | 11.33 | 11.43 | 0.96% | 100000 |
| Apr 01, 2026 | 11.42 | 11.56 | 11.42 | 11.56 | 1.21% | 5191 |
| Mar 31, 2026 | 10.90 | 10.90 | 10.87 | 10.87 | -0.29% | 2350 |
| Mar 30, 2026 | 10.46 | 10.64 | 10.46 | 10.64 | 1.73% | 700 |
| Mar 27, 2026 | 10.71 | 10.71 | 10.52 | 10.52 | -1.79% | 1100 |
| Mar 24, 2026 | 10.94 | 10.95 | 10.84 | 10.84 | -0.91% | 42777 |
| Mar 23, 2026 | 10.76 | 11.10 | 10.76 | 11.10 | 3.10% | 11959 |
| Mar 20, 2026 | 11.20 | 11.20 | 11.11 | 11.11 | -0.85% | 11654 |
| Mar 18, 2026 | 11.89 | 11.98 | 11.50 | 11.50 | -3.28% | 8001 |
| Mar 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04% | 1098 |
| Mar 13, 2026 | 11.81 | 11.81 | 11.73 | 11.73 | -0.70% | 5842 |
| Mar 12, 2026 | 12.03 | 12.03 | 11.82 | 11.82 | -1.78% | 15000 |
| Mar 11, 2026 | 11.70 | 11.77 | 11.70 | 11.77 | 0.52% | 25 |
| Mar 10, 2026 | 12.01 | 12.01 | 11.99 | 11.99 | -0.12% | 1500 |
| Mar 09, 2026 | 11.68 | 11.84 | 11.64 | 11.84 | 1.38% | 15633 |
| Mar 06, 2026 | 11.65 | 11.71 | 11.65 | 11.71 | 0.54% | 1719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.