Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.94800001 | 0.94800001 | 0.92900002 | 0.93300003 | -1.58% | 119949700 |
| May 08, 2025 | 0.94700003 | 0.95200002 | 0.94199997 | 0.94900000 | 0.21% | 103656800 |
| May 07, 2025 | 0.94800001 | 0.96300000 | 0.93900001 | 0.94599998 | -0.21% | 109776200 |
| May 06, 2025 | 0.92900002 | 0.94599998 | 0.92900002 | 0.94599998 | 1.83% | 97949400 |
| Apr 30, 2025 | 0.91600001 | 0.92900002 | 0.91299999 | 0.92799997 | 1.31% | 143073000 |
| Apr 29, 2025 | 0.91299999 | 0.91799998 | 0.90799999 | 0.91500002 | 0.22% | 95569100 |
| Apr 28, 2025 | 0.91600001 | 0.91700000 | 0.90700001 | 0.91299999 | -0.33% | 96923300 |
| Apr 25, 2025 | 0.91600001 | 0.92199999 | 0.90799999 | 0.91500002 | -0.11% | 109378500 |
| Apr 24, 2025 | 0.92600000 | 0.92600000 | 0.91200000 | 0.91700000 | -0.97% | 110631000 |
| Apr 23, 2025 | 0.92600000 | 0.93300003 | 0.92100000 | 0.92500001 | -0.11% | 96936300 |
| Apr 22, 2025 | 0.92699999 | 0.93099999 | 0.91900003 | 0.92500001 | -0.22% | 92647900 |
| Apr 21, 2025 | 0.91000003 | 0.92699999 | 0.90799999 | 0.92600000 | 1.76% | 97016600 |
| Apr 18, 2025 | 0.91299999 | 0.91399997 | 0.90399998 | 0.91100001 | -0.22% | 104918200 |
| Apr 17, 2025 | 0.89999998 | 0.92100000 | 0.89899999 | 0.91299999 | 1.44% | 93430000 |
| Apr 16, 2025 | 0.91399997 | 0.91600001 | 0.89600003 | 0.90799999 | -0.66% | 94284700 |
| Apr 15, 2025 | 0.91700000 | 0.91799998 | 0.90399998 | 0.91299999 | -0.44% | 90746700 |
| Apr 14, 2025 | 0.91200000 | 0.92600000 | 0.91000003 | 0.91799998 | 0.66% | 84604900 |
| Apr 11, 2025 | 0.87800002 | 0.92199999 | 0.87599999 | 0.91000003 | 3.64% | 112865000 |
| Apr 10, 2025 | 0.88000000 | 0.90200001 | 0.88000000 | 0.88499999 | 0.57% | 122433000 |