Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.75 | 21.81 | 21.73 | 21.76 | 0.05% | 6972 |
| Dec 12, 2025 | 21.53 | 21.71 | 21.52 | 21.71 | 0.84% | 1742 |
| Dec 11, 2025 | 21.36 | 21.50 | 21.36 | 21.47 | 0.51% | 4581 |
| Dec 10, 2025 | 21.48 | 21.59 | 21.40 | 21.46 | -0.09% | 5386 |
| Dec 09, 2025 | 21.69 | 21.69 | 21.60 | 21.66 | -0.14% | 5549 |
| Dec 08, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 6692 |
| Dec 05, 2025 | 21.66 | 21.66 | 21.43 | 21.43 | -1.06% | 5422 |
| Dec 04, 2025 | 21.62 | 21.68 | 21.56 | 21.67 | 0.23% | 2221 |
| Dec 03, 2025 | 21.62 | 21.91 | 21.62 | 21.79 | 0.79% | 2745 |
| Dec 02, 2025 | 21.83 | 21.83 | 21.61 | 21.61 | -1.01% | 1754 |
| Dec 01, 2025 | 21.90 | 21.97 | 21.72 | 21.72 | -0.82% | 4921 |
| Nov 28, 2025 | 21.65 | 21.90 | 21.65 | 21.90 | 1.15% | 1304 |
| Nov 27, 2025 | 21.82 | 21.82 | 21.73 | 21.75 | -0.32% | 2637 |
| Nov 26, 2025 | 21.49 | 21.83 | 21.40 | 21.83 | 1.58% | 3556 |
| Nov 25, 2025 | 21.86 | 21.86 | 21.53 | 21.66 | -0.91% | 5447 |
| Nov 24, 2025 | 21.56 | 21.71 | 21.54 | 21.60 | 0.19% | 8478 |
| Nov 21, 2025 | 21.65 | 21.71 | 21.55 | 21.63 | -0.09% | 2235 |
| Nov 20, 2025 | 21.64 | 21.85 | 21.64 | 21.76 | 0.55% | 1203 |
| Nov 19, 2025 | 21.84 | 21.84 | 21.55 | 21.60 | -1.10% | 27851 |
| Nov 18, 2025 | 21.82 | 21.95 | 21.82 | 21.95 | 0.60% | 1734 |
| Nov 17, 2025 | 21.89 | 22.10 | 21.89 | 22.07 | 0.82% | 2452 |
Access
/time_series
data via our API — starting from the
Basic plan.