Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.39 | 28.96 | 28.39 | 28.96 | 2.01% | 5134 |
| Apr 01, 2026 | 28.25 | 28.45 | 28.18 | 28.39 | 0.50% | 7174 |
| Mar 31, 2026 | 27.88 | 27.99 | 27.70 | 27.70 | -0.65% | 7265 |
| Mar 30, 2026 | 27.10 | 27.84 | 27.09 | 27.84 | 2.73% | 8267 |
| Mar 27, 2026 | 26.94 | 26.94 | 26.37 | 26.84 | -0.37% | 6353 |
| Mar 26, 2026 | 26.88 | 27.01 | 26.82 | 26.97 | 0.33% | 2697 |
| Mar 25, 2026 | 26.89 | 27.15 | 26.80 | 27.10 | 0.78% | 6026 |
| Mar 24, 2026 | 26.50 | 26.78 | 26.40 | 26.71 | 0.79% | 11378 |
| Mar 23, 2026 | 26.11 | 26.79 | 26.01 | 26.33 | 0.84% | 20886 |
| Mar 20, 2026 | 27.51 | 27.51 | 26.49 | 26.49 | -3.71% | 11049 |
| Mar 19, 2026 | 27.41 | 27.45 | 27.14 | 27.27 | -0.51% | 12941 |
| Mar 18, 2026 | 28.02 | 28.06 | 27.60 | 27.65 | -1.32% | 11178 |
| Mar 17, 2026 | 27.95 | 28.27 | 27.95 | 28.20 | 0.89% | 6487 |
| Mar 16, 2026 | 27.48 | 27.94 | 27.48 | 27.72 | 0.87% | 11043 |
| Mar 13, 2026 | 27.14 | 27.87 | 27.04 | 27.61 | 1.73% | 6893 |
| Mar 12, 2026 | 26.97 | 27.44 | 26.97 | 27.36 | 1.45% | 11307 |
| Mar 11, 2026 | 26.71 | 27.04 | 26.60 | 26.92 | 0.79% | 6702 |
| Mar 10, 2026 | 26.86 | 27.32 | 26.86 | 27.07 | 0.78% | 11382 |
| Mar 09, 2026 | 25.62 | 26.33 | 25.62 | 26.33 | 2.77% | 8355 |
| Mar 06, 2026 | 26.58 | 26.81 | 26.05 | 26.37 | -0.79% | 12658 |
| Mar 05, 2026 | 27.16 | 27.50 | 26.56 | 26.56 | -2.21% | 5901 |
| Mar 04, 2026 | 27.16 | 27.56 | 27.16 | 27.27 | 0.41% | 17012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.