Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.90 | 28.16 | 26.84 | 28.01 | 4.13% | 60632 |
| Apr 29, 2026 | 28.44 | 28.44 | 27.98 | 28.41 | -0.11% | 9785 |
| Apr 28, 2026 | 28.40 | 28.70 | 28.35 | 28.64 | 0.85% | 8766 |
| Apr 27, 2026 | 28.15 | 28.41 | 28.15 | 28.28 | 0.46% | 7341 |
| Apr 24, 2026 | 28.65 | 28.74 | 28.26 | 28.30 | -1.22% | 5313 |
| Apr 23, 2026 | 28.31 | 28.68 | 28.31 | 28.68 | 1.31% | 4122 |
| Apr 22, 2026 | 28.05 | 28.52 | 28.05 | 28.48 | 1.53% | 4083 |
| Apr 21, 2026 | 28.15 | 28.40 | 27.99 | 27.99 | -0.57% | 5684 |
| Apr 20, 2026 | 28.17 | 28.28 | 28.16 | 28.16 | -0.04% | 13892 |
| Apr 17, 2026 | 28.20 | 28.26 | 27.70 | 27.95 | -0.89% | 21086 |
| Apr 16, 2026 | 28.78 | 28.84 | 28.01 | 28.26 | -1.81% | 24687 |
| Apr 15, 2026 | 28.77 | 28.98 | 28.72 | 28.75 | -0.07% | 2831 |
| Apr 14, 2026 | 28.93 | 29 | 28.68 | 28.81 | -0.41% | 8993 |
| Apr 13, 2026 | 29.23 | 29.29 | 28.97 | 28.97 | -0.89% | 3831 |
| Apr 10, 2026 | 29.14 | 29.30 | 28.93 | 29.15 | 0.03% | 10184 |
| Apr 09, 2026 | 29.32 | 29.33 | 29.10 | 29.23 | -0.31% | 4566 |
| Apr 08, 2026 | 29.26 | 29.26 | 28.75 | 28.91 | -1.20% | 8095 |
| Apr 07, 2026 | 28.97 | 29.12 | 28.87 | 29.03 | 0.21% | 17444 |
| Apr 02, 2026 | 28.39 | 28.96 | 28.39 | 28.96 | 2.01% | 5134 |
| Apr 01, 2026 | 28.25 | 28.45 | 28.18 | 28.39 | 0.50% | 7174 |
| Mar 31, 2026 | 27.88 | 27.99 | 27.70 | 27.70 | -0.65% | 7265 |
| Mar 30, 2026 | 27.10 | 27.84 | 27.09 | 27.84 | 2.73% | 8267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.