Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.09 | 18.20 | 18.06 | 18.20 | 0.55% | 3171 |
| Sep 11, 2025 | 17.97 | 18.14 | 17.97 | 18.08 | 0.61% | 3397 |
| Sep 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 16000 |
| Sep 09, 2025 | 17.86 | 17.86 | 17.78 | 17.79 | -0.39% | 4722 |
| Sep 08, 2025 | 17.67 | 17.78 | 17.62 | 17.78 | 0.59% | 1631 |
| Sep 05, 2025 | 17.64 | 17.66 | 17.60 | 17.65 | 0.06% | 6519 |
| Sep 04, 2025 | 17.60 | 17.73 | 17.58 | 17.66 | 0.34% | 11082 |
| Sep 03, 2025 | 17.33 | 17.56 | 17.31 | 17.56 | 1.33% | 3520 |
| Sep 02, 2025 | 17.50 | 17.50 | 17.29 | 17.34 | -0.94% | 4695 |
| Sep 01, 2025 | 17.72 | 17.75 | 17.55 | 17.60 | -0.68% | 2622 |
| Aug 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 5723 |
| Aug 28, 2025 | 18.00 | 18.00 | 17.71 | 17.81 | -1.03% | 4206 |
| Aug 27, 2025 | 18.06 | 18.06 | 17.87 | 17.87 | -1.05% | 3233 |
| Aug 26, 2025 | 17.94 | 18.07 | 17.85 | 17.99 | 0.28% | 9977 |
| Aug 25, 2025 | 18.67 | 18.70 | 18.24 | 18.33 | -1.82% | 8056 |
| Aug 22, 2025 | 18.88 | 18.88 | 18.79 | 18.79 | -0.48% | 1564 |
| Aug 21, 2025 | 18.88 | 18.90 | 18.83 | 18.90 | 0.11% | 948 |
| Aug 20, 2025 | 18.60 | 18.93 | 18.60 | 18.90 | 1.61% | 2925 |
| Aug 19, 2025 | 18.81 | 18.82 | 18.65 | 18.65 | -0.85% | 5434 |
| Aug 18, 2025 | 18.99 | 19.03 | 18.62 | 18.62 | -1.95% | 2055 |
| Aug 15, 2025 | 18.67 | 18.99 | 18.64 | 18.91 | 1.26% | 1858 |