Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.121 | 0.121 | 0.1187 | 0.12085 | -0.12% | 64144 |
| May 14, 2026 | 0.12950000 | 0.13000000 | 0.12250000 | 0.125 | -3.47% | 13647204 |
| May 13, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 21584000 |
| May 12, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 21831900 |
| May 11, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 24193500 |
| May 08, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 30583800 |
| May 07, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 39360600 |
| May 06, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 23131100 |
| May 05, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 22256700 |
| May 04, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 19429100 |
| May 01, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 22814400 |
| Apr 30, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 34671200 |
| Apr 29, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 27894400 |
| Apr 28, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 28582900 |
| Apr 27, 2026 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14000000 | -12.50% | 33577600 |
| Apr 24, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 14532100 |
| Apr 23, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 25828400 |
| Apr 22, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.17000000 | 6.25% | 49718700 |
| Apr 21, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.15000001 | 0 | 33124200 |
| Apr 20, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 17801100 |
| Apr 17, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 48459300 |
| Apr 16, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 27363400 |
| Apr 15, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 41013300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.