Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| Apr 01, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Mar 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Mar 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Mar 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Mar 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Mar 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Mar 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Mar 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Mar 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Mar 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Mar 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Mar 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Mar 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Mar 13, 2026 | 16.10 | 16.10 | 16.08 | 16.08 | -0.14% | 125 |
| Mar 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Mar 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Mar 09, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Mar 06, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Mar 05, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Mar 04, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Mar 03, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.