Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 145 | 146 | 145 | 145 | 0 | 0 |
| Dec 15, 2025 | 146 | 147 | 145 | 145 | -0.68% | 0 |
| Dec 12, 2025 | 147 | 147 | 146 | 146 | -0.68% | 0 |
| Dec 11, 2025 | 144 | 147 | 144 | 146 | 1.39% | 0 |
| Dec 10, 2025 | 144 | 145 | 144 | 144 | 0 | 0 |
| Dec 09, 2025 | 140 | 145 | 140 | 145 | 3.57% | 0 |
| Dec 08, 2025 | 153 | 153 | 146 | 146 | -4.58% | 0 |
| Dec 05, 2025 | 156 | 156 | 152 | 152 | -2.56% | 0 |
| Dec 04, 2025 | 153 | 154 | 152 | 154 | 0.65% | 0 |
| Dec 03, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Dec 02, 2025 | 154 | 155 | 151 | 151 | -1.95% | 0 |
| Dec 01, 2025 | 155 | 156 | 155 | 156 | 0.65% | 0 |
| Nov 28, 2025 | 157 | 157 | 156 | 156 | -0.64% | 0 |
| Nov 27, 2025 | 156 | 158 | 156 | 156 | 0 | 0 |
| Nov 26, 2025 | 156 | 158 | 156 | 157 | 0.64% | 0 |
| Nov 25, 2025 | 154 | 156 | 154 | 156 | 1.30% | 0 |
| Nov 24, 2025 | 153 | 155 | 152 | 155 | 1.31% | 0 |
| Nov 21, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| Nov 20, 2025 | 157 | 160 | 155 | 155 | -1.27% | 0 |
| Nov 19, 2025 | 154 | 157 | 154 | 157 | 1.95% | 0 |
| Nov 18, 2025 | 154 | 155 | 154 | 155 | 0.65% | 0 |
| Nov 17, 2025 | 157 | 158 | 156 | 156 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.